Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/31/2018YUAN/RENMINBI 44.618244.691844.7653
WAUA 426.9972427.6968428.3965
CFA 0.52450.53450.5445
YEN 2.75532.75982.7643
SWISS FRANC 315.2376315.7541316.2707
EURO 355.5608356.1434356.726
POUNDS STERLING 396.1152396.7643397.4133
US DOLLAR 305.15305.65306.15
8/30/2018SDR 427.2405427.9406428.6406
DANISH KRONA 47.817947.896347.9746
SOUTH AFRICAN RAND 20.907320.941520.9758
RIYAL 81.360381.493681.6269
YUAN/RENMINBI 44.645644.719244.7928
WAUA 426.3486427.0472427.7458
CFA 0.5230.5330.543
YEN 2.73822.74272.7472
SWISS FRANC 314.5552315.0706315.586
EURO 356.6593357.2437357.8281
POUNDS STERLING 397.2748397.9257398.5767
US DOLLAR 305.15305.65306.15
8/29/2018SDR 427.9729428.6741429.3754
DANISH KRONA 47.722947.801147.8793
SOUTH AFRICAN RAND 21.147421.18221.2167
RIYAL 81.362581.495881.6291
YUAN/RENMINBI 44.67744.750644.8243
WAUA 427.0824427.7822428.482
CFA 0.52540.53540.5454
YEN 2.74242.74692.7514
SWISS FRANC 312.4616312.9736313.4856
EURO 355.9575356.5407357.124
POUNDS STERLING 393.3384393.9829394.6274
US DOLLAR 305.15305.65306.15
8/28/2018SDR 426.6912427.3904428.0895
DANISH KRONA 47.952448.03148.1096
SOUTH AFRICAN RAND 21.573321.608621.644
RIYAL 81.362581.495881.6291
YUAN/RENMINBI 44.852344.926345.0002
WAUA 425.8066426.5043427.202
CFA 0.52180.53180.5418
YEN 2.74792.75242.7569
SWISS FRANC 312.7819313.2944313.8069
EURO 357.6358358.2218358.8078
POUNDS STERLING 394.2538394.8998395.5458
US DOLLAR 305.15305.65306.15
8/27/2018SDR 425.9806426.6787427.3768
DANISH KRONA 47.564947.642847.7208
SOUTH AFRICAN RAND 21.305621.340521.3754
RIYAL 81.349281.482581.6158
YUAN/RENMINBI 44.693944.767644.8413
WAUA 425.1547425.8515426.5482
CFA 0.51970.52970.5397
YEN 2.74772.75222.7567
SWISS FRANC 310.4396310.9483311.4571
EURO 354.7703355.3517355.9331
POUNDS STERLING 392.6027393.2461393.8895
US DOLLAR 305.1305.6306.1
8/24/2018SDR 426.1942426.8926427.5911
DANISH KRONA 47.396447.474147.5517
SOUTH AFRICAN RAND 21.380521.415621.4506
RIYAL 81.349281.482581.6158
YUAN/RENMINBI 44.558844.632244.7057
WAUA 425.3649426.062426.7591
CFA 0.51930.52930.5393
YEN 2.74072.74522.7497
SWISS FRANC 310.124310.6322311.1405
EURO 353.6109354.1904354.7699
POUNDS STERLING 391.9315392.5738393.2161
US DOLLAR 305.1305.6306.1
8/23/2018SDR 426.5603427.2594427.9584
DANISH KRONA 47.356747.434347.5119
SOUTH AFRICAN RAND 21.428421.463521.4987
RIYAL 81.349281.482581.6158
YUAN/RENMINBI 44.350244.423344.4965
WAUA 424.829425.5252426.2214
CFA 0.51570.52570.5357
YEN 2.75342.75792.7624
SWISS FRANC 310.3764310.885311.3937
EURO 353.3363353.9154354.4944
POUNDS STERLING 392.9383393.5822394.2262
US DOLLAR 305.1305.6306.1
8/20/2018SDR 423.4819424.1759424.8699
DANISH KRONA 46.708546.785146.8616
SOUTH AFRICAN RAND 20.912420.946720.981
RIYAL 81.344881.478181.6114
YUAN/RENMINBI 44.452344.525644.5989
WAUA 422.0245422.7161423.4077
CFA 0.50950.51950.5295
YEN 2.75882.76342.7679
SWISS FRANC 306.5099307.0123307.5146
EURO 348.4242348.9952349.5662
POUNDS STERLING 389.5212390.1595390.7979
US DOLLAR 305.1305.6306.1
8/17/2018YUAN/RENMINBI 44.338644.411744.4848
WAUA 422.0245422.7161423.4077
CFA 0.50950.51950.5295
YEN 2.76432.76892.7734
SWISS FRANC 306.849307.3519307.8548
EURO 348.2106348.7813349.3519
POUNDS STERLING 388.5449389.1816389.8184
US DOLLAR 305.1305.6306.1


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics