Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/13/2018WAUA 427.3581428.0592428.7602
CFA 0.52250.53250.5425
YEN 2.70892.71332.7177
SWISS FRANC 303.2836303.7811304.2786
EURO 354.8786355.4608356.0429
POUNDS STERLING 400.751401.4084402.0658
US DOLLAR 304.8305.3305.8
7/12/2018SDR 428.1221428.8244429.5267
DANISH KRONA 47.657847.735947.8141
SOUTH AFRICAN RAND 22.713222.750522.7877
RIYAL 81.271381.404781.538
YUAN/RENMINBI 45.658645.73445.8093
CFA 0.52610.53610.5461
YEN 2.70962.7142.7185
SWISS FRANC 305.1662305.6668306.1674
EURO 355.3663355.9493356.5322
POUNDS STERLING 402.5494403.2097403.8701
US DOLLAR 304.8305.3305.8
7/11/2018SDR 429.3318430.0362430.7406
DANISH KRONA 47.946848.025548.1042
SOUTH AFRICAN RAND 22.624422.661522.6986
RIYAL 81.255881.389181.5225
YUAN/RENMINBI 45.611545.686845.7621
WAUA 428.6388429.342430.0453
CFA 0.52510.53510.5451
YEN 2.74032.74482.7493
SWISS FRANC 306.7747307.278307.7814
EURO 357.4718358.0583358.6448
POUNDS STERLING 403.9157404.5784405.2411
US DOLLAR 304.75305.25305.75
7/10/2018SDR 429.3318430.0362430.7406
DANISH KRONA 47.88547.963648.0422
SOUTH AFRICAN RAND 22.685522.722722.7599
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.868945.944646.0203
WAUA 430.0744430.78431.4856
CFA 0.52850.53850.5485
YEN 2.73932.74382.7483
SWISS FRANC 306.343306.8456307.3482
EURO 357.0146357.6004358.1861
POUNDS STERLING 404.0985404.7615405.4245
US DOLLAR 304.75305.25305.75
7/9/2018SDR 429.4842430.1888430.8935
DANISH KRONA 48.203948.28348.3621
SOUTH AFRICAN RAND 22.884322.921822.9594
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.063146.139146.2151
WAUA 428.7237429.4271430.1305
CFA 0.52550.53550.5455
YEN 2.75872.76322.7677
SWISS FRANC 308.4202308.9262309.4322
EURO 359.3307359.9203360.5098
POUNDS STERLING 406.7803407.4477408.1151
US DOLLAR 304.75305.25305.75
7/6/2018SDR 429.4137430.1184430.823
DANISH KRONA 47.881747.960348.0388
SOUTH AFRICAN RAND 22.394422.431122.4679
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.834545.910245.9858
WAUA 428.5774429.2807429.984
CFA 0.52480.53480.5448
YEN 2.75372.75822.7628
SWISS FRANC 306.9716307.4753307.979
EURO 356.9561357.5418358.1276
POUNDS STERLING 402.9962403.6575404.3188
US DOLLAR 304.7305.2305.7
7/5/2018SDR 428.4996429.2028429.9059
DANISH KRONA 47.879447.95848.0366
SOUTH AFRICAN RAND 22.39522.431822.4685
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.887745.963446.0392
WAUA 427.823428.5251429.2271
CFA 0.52270.53270.5427
YEN 2.75272.75722.7618
SWISS FRANC 307.3122307.8164308.3207
EURO 356.7732357.3587357.9441
POUNDS STERLING 404.3064404.9699405.6333
US DOLLAR 304.7305.2305.7
7/4/2018SDR 428.4996429.2028429.9059
DANISH KRONA 47.596747.674847.7529
SOUTH AFRICAN RAND 22.19622.232422.2688
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.929246.00546.0808
WAUA 427.8931428.5952429.2974
CFA 0.52280.53280.5428
YEN 2.75752.7622.7665
SWISS FRANC 306.8788307.3824307.886
EURO 354.7013355.2833355.8654
POUNDS STERLING 402.6306403.2913403.952
US DOLLAR 304.7305.2305.7
7/3/2018SOUTH AFRICAN RAND 22.208322.244722.2812
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.796645.872245.9478
WAUA 428.0211428.7234429.4258
CFA 0.52260.53260.5426
YEN 2.75252.7572.7615
SWISS FRANC 306.7553307.2586307.762
EURO 354.8536355.4359356.0182
POUNDS STERLING 401.8384402.4978403.1572
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics