Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/13/2018US DOLLAR 305.25305.75306.25
9/12/2018SDR 426.4343427.1328427.8313
DANISH KRONA 47.385147.462747.5403
SOUTH AFRICAN RAND 20.255520.288720.3218
RIYAL 81.378381.511681.6449
YUAN/RENMINBI 44.418544.491744.5649
WAUA 425.396426.0928426.7896
CFA 0.5190.5290.539
YEN 2.73822.74262.7471
SWISS FRANC 313.4305313.9439314.4573
EURO 353.5406354.1197354.6988
US DOLLAR 305.25305.75306.25
9/11/2018SDR 426.2816426.9799427.6781
DANISH KRONA 47.397647.475247.5529
SOUTH AFRICAN RAND 20.208520.241620.2747
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.443744.51744.5902
WAUA 425.2437425.9403426.6368
CFA 0.51890.52890.5389
YEN 2.74092.74542.7498
SWISS FRANC 313.4627313.9762314.4896
EURO 353.6627354.242354.8213
POUNDS STERLING 397.1913397.8419398.4925
US DOLLAR 305.25305.75306.25
9/10/2018SDR 427.3195428.0194428.7194
DANISH KRONA 47.360847.438447.516
SOUTH AFRICAN RAND 20.107820.140720.1736
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.46944.542244.6155
WAUA 426.2972426.9955427.6938
CFA 0.52090.53090.5409
YEN 2.74752.7522.7565
SWISS FRANC 313.3984313.9117314.4251
EURO 353.2964353.8751354.4538
POUNDS STERLING 395.1461395.7934396.4406
US DOLLAR 305.25305.75306.25
9/7/2018SDR 424.5332425.2287425.9242
DANISH KRONA 47.518247.596147.6739
SOUTH AFRICAN RAND 20.17120.204120.2371
RIYAL 81.369381.502681.6359
YUAN/RENMINBI 44.58944.662544.736
WAUA 426.0048426.7027427.4006
CFA 0.52180.53180.5418
YEN 2.75332.75782.7623
SWISS FRANC 316.0075316.5252317.0429
EURO 354.3677354.9483355.5288
POUNDS STERLING 396.6074397.2572397.9069
US DOLLAR 305.2305.7306.2
9/6/2018SDR 426.1508426.8489427.5471
DANISH KRONA 47.587947.665847.7438
SOUTH AFRICAN RAND 19.886819.919319.9519
RIYAL 81.369381.502681.6359
YUAN/RENMINBI 44.66644.739644.8133
WAUA 425.1888425.8853426.5819
CFA 0.51940.52940.5394
YEN 2.74212.74662.7511
SWISS FRANC 314.769315.2847315.8003
EURO 354.8866355.468356.0494
POUNDS STERLING 394.8678395.5147396.1616
US DOLLAR 305.2305.7306.2
9/5/2018SDR 425.754426.4515427.149
DANISH KRONA 47.431847.509547.5872
SOUTH AFRICAN RAND 19.692919.725119.7574
RIYAL 81.369381.502681.6359
YUAN/RENMINBI 44.658244.731844.8054
WAUA 424.7776425.4735426.1694
CFA 0.51850.52850.5385
YEN 2.73672.74122.7457
SWISS FRANC 313.2505313.7637314.2769
EURO 353.6658354.2452354.8246
POUNDS STERLING 391.5716392.2131392.8546
US DOLLAR 305.2305.7306.2
9/4/2018SDR 427.7073428.408429.1087
DANISH KRONA 47.331847.409347.4869
SOUTH AFRICAN RAND 20.067120.099920.1328
RIYAL 81.36581.498381.6316
YUAN/RENMINBI 44.607244.680844.7543
WAUA 426.7264427.4255428.1246
CFA 0.52260.53260.5426
YEN 2.74412.74862.7531
SWISS FRANC 313.4436313.9571314.4706
EURO 352.8722353.4503354.0284
POUNDS STERLING 391.6937392.3354392.9771
US DOLLAR 305.2305.7306.2
9/3/2018SDR 427.6372428.3379429.0386
DANISH KRONA 47.532647.610547.6884
SOUTH AFRICAN RAND 20.532520.566120.5998
RIYAL 81.360381.493681.6269
YUAN/RENMINBI 44.709744.783444.8571
WAUA 426.7262427.4254428.1246
CFA 0.52260.53260.5426
YEN 2.74592.75042.7549
SWISS FRANC 314.3932314.9083315.4234
EURO 354.3402354.9208355.5014
POUNDS STERLING 392.7891393.4327394.0763
US DOLLAR 305.15305.65306.15
8/31/2018SWISS FRANC 315.2376315.7541316.2707
EURO 355.5608356.1434356.726
POUNDS STERLING 396.1152396.7643397.4133
US DOLLAR 305.15305.65306.15


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1962
Central Bank of Nigeria, Kano Branch:In 1962,the first Central Bank Branch was established in Kano and opened for business in the same year.This brought to 2, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics