Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/8/2019YUAN/RENMINBI 45.308145.382745.4572
WAUA 424.1021424.7957425.4894
CFA 0.50960.51960.5296
YEN 2.78342.78792.7925
SWISS FRANC 305.1507305.6498306.1489
EURO 346.7249347.292347.8591
POUNDS STERLING 396.1872396.8352397.4832
US DOLLAR 305.7306.2306.7
2/7/2019SDR 425.7484426.4447427.1411
DANISH KRONA 46.421646.497546.5734
SOUTH AFRICAN RAND 22.45322.489722.5265
RIYAL 81.509181.642481.7758
YUAN/RENMINBI 45.308145.382745.4572
WAUA 425.6464426.3426427.0388
CFA 0.51320.52320.5332
YEN 2.78392.78852.793
SWISS FRANC 304.9072305.4059305.9046
EURO 346.5415347.1083347.6751
POUNDS STERLING 393.9862394.6306395.275
US DOLLAR 305.7306.2306.7
2/6/2019SDR 426.3292427.0265427.7238
DANISH KRONA 46.638346.714646.7909
SOUTH AFRICAN RAND 22.699822.736922.774
RIYAL 81.509181.642481.7758
YUAN/RENMINBI 45.308145.382745.4572
WAUA 425.6464426.3426427.0388
CFA 0.51320.52320.5332
YEN 2.78542.792.7945
SWISS FRANC 305.5778306.0776306.5774
EURO 348.2534348.823349.3926
POUNDS STERLING 396.2483396.8964397.5445
US DOLLAR 305.7306.2306.7
2/5/2019SDR 426.7878427.4858428.1839
DANISH KRONA 46.781746.858346.9348
SOUTH AFRICAN RAND 22.868422.905822.9432
RIYAL 81.509181.642481.7758
YUAN/RENMINBI 45.308145.382745.4572
WAUA 426.8789427.5771428.2753
CFA 0.51560.52560.5356
YEN 2.77982.78442.7889
SWISS FRANC 305.2117305.7109306.2101
EURO 349.3234349.8947350.4661
POUNDS STERLING 397.7157398.3662399.0167
US DOLLAR 305.7306.2306.7
2/4/2019SDR 427.5914428.2906428.9899
DANISH KRONA 46.904246.980947.0577
SOUTH AFRICAN RAND 22.827622.864922.9022
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.315545.390145.4647
WAUA 426.8791427.5772428.2753
CFA 0.51560.52560.5356
YEN 2.78282.78742.7919
SWISS FRANC 306.6085307.1099307.6113
EURO 350.2366350.8094351.3821
POUNDS STERLING 399.5847400.2381400.8916
US DOLLAR 305.75306.25306.75
2/1/2019SDR 428.264428.9644429.6647
DANISH KRONA 46.957647.034347.1111
SOUTH AFRICAN RAND 22.919822.957322.9948
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.362645.437245.5119
WAUA 427.5659428.2651428.9643
CFA 0.51630.52630.5363
YEN 2.80712.81172.8163
SWISS FRANC 307.7194308.2226308.7258
EURO 350.6341351.2075351.7809
POUNDS STERLING 399.1566399.8094400.4621
US DOLLAR 305.75306.25306.75
1/31/2019SDR 427.1939427.8925428.5911
DANISH KRONA 47.06647.142947.2199
SOUTH AFRICAN RAND 23.024723.062423.1
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.59845.673145.7481
WAUA 426.4945427.1919427.8894
CFA 0.51360.52360.5336
YEN 2.81512.81972.8243
SWISS FRANC 307.8123308.3157308.8191
EURO 351.4596352.0344352.6091
POUNDS STERLING 401.8778402.535403.1922
US DOLLAR 305.75306.25306.75
1/30/2019SDR 427.1939427.8925428.5911
DANISH KRONA 46.847546.924147.0007
SOUTH AFRICAN RAND 22.487122.523822.5606
RIYAL 81.520381.653681.7869
YUAN/RENMINBI 45.509145.58445.6589
WAUA 426.4884427.1859427.8833
CFA 0.51330.52330.5333
YEN 2.79432.79882.8034
SWISS FRANC 306.6085307.1099307.6113
EURO 349.7474350.3194350.8913
POUNDS STERLING 400.716401.3713402.0266
US DOLLAR 305.75306.25306.75
1/29/2019YUAN/RENMINBI 45.386845.461545.5362
WAUA 425.1598425.855426.5503
CFA 0.50980.51980.5298
YEN 2.79272.79732.8019
SWISS FRANC 307.8123308.3157308.8191
EURO 349.564350.1356350.7073
POUNDS STERLING 402.2447402.9025403.5603
US DOLLAR 305.75306.25306.75

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics