Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/7/2018CFA 0.51750.52750.5375
YEN 2.74552.752.7545
SWISS FRANC 306.9028307.4059307.909
EURO 353.922354.5022355.0824
POUNDS STERLING 395.585396.2335396.882
US DOLLAR 305305.5306
8/6/2018SDR 425.902426.6002427.2984
DANISH KRONA 47.230447.307947.3853
SOUTH AFRICAN RAND 22.73322.770322.8076
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.518144.591644.665
WAUA 425.1517425.8486426.5456
CFA 0.51960.52960.5396
YEN 2.73572.74022.7446
SWISS FRANC 305.7031306.2043306.7054
EURO 352.0615352.6387353.2158
POUNDS STERLING 394.4565395.1032395.7498
US DOLLAR 305305.5306
8/3/2018SDR 426.869427.5689428.2688
DANISH KRONA 47.471947.549747.6276
SOUTH AFRICAN RAND 22.845122.882522.92
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.611844.685444.759
WAUA 427.0362427.7363428.4365
CFA 0.52450.53450.5445
YEN 2.73652.74092.7454
SWISS FRANC 306.8216307.3247307.8277
EURO 353.864354.4442355.0244
POUNDS STERLING 397.2889397.9403398.5917
US DOLLAR 304.95305.45305.95
8/2/2018SDR 427.8753428.5769429.2784
DANISH KRONA 47.531147.60947.687
SOUTH AFRICAN RAND 22.677222.714422.7516
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.527144.600644.674
WAUA 427.0362427.7363428.4365
CFA 0.52450.53450.5445
YEN 2.73772.74222.7467
SWISS FRANC 306.6673307.1702307.673
EURO 354.2299354.8107355.3915
POUNDS STERLING 397.3499398.0014398.6529
US DOLLAR 304.95305.45305.95
8/1/2018SDR 427.8753428.5769429.2784
DANISH KRONA 47.82147.899447.9779
SOUTH AFRICAN RAND 22.981323.01923.0566
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.808444.882444.9563
WAUA 427.5749428.2759428.977
CFA 0.52630.53630.5463
YEN 2.72452.72892.7334
SWISS FRANC 307.5643308.0686308.5729
EURO 356.4256357.01357.5944
POUNDS STERLING 400.4603401.1169401.7735
US DOLLAR 304.95305.45305.95
7/31/2018SDR 426.851427.5511428.2512
DANISH KRONA 47.90647.984648.0632
SOUTH AFRICAN RAND 22.722522.759822.7971
RIYAL 81.280381.413681.547
YUAN/RENMINBI 44.984145.058445.1326
WAUA 425.9586426.6573427.3559
CFA 0.52040.53040.5404
YEN 2.7272.73152.7359
SWISS FRANC 306.5051307.0078307.5106
EURO 357.1013357.687358.2727
POUNDS STERLING 398.8048399.4589400.113
US DOLLAR 304.85305.35305.85
7/30/2018SDR 427.0125427.7127428.413
DANISH KRONA 47.817747.896147.9745
SOUTH AFRICAN RAND 23.114823.152723.1906
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.684244.75844.8317
WAUA 426.3266427.0258427.7249
CFA 0.52120.53120.5412
YEN 2.74412.74862.7531
SWISS FRANC 307.1112307.6148308.1185
EURO 356.1842356.7683357.3524
POUNDS STERLING 399.9373400.5932401.249
US DOLLAR 304.9305.4305.9
7/27/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.720447.798747.8769
SOUTH AFRICAN RAND 23.206123.244123.2822
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.734144.807944.8817
CFA 0.52430.53430.5443
YEN 2.74412.74862.7531
SWISS FRANC 303.4133303.9108304.4084
EURO 355.4219356.0048356.5876
POUNDS STERLING 399.8764400.5321401.1879
US DOLLAR 304.9305.4305.9
7/26/2018SDR 428.415429.1175429.8201
DANISH KRONA 47.977248.055948.1346
SOUTH AFRICAN RAND 23.105323.143223.1811
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.001545.075745.15
WAUA 427.739428.4405429.1419
CFA 0.52430.53430.5443
YEN 2.75062.75512.7596
SWISS FRANC 307.5139308.0182308.5224
POUNDS STERLING 402.0716402.731403.3903
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics