Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/20/2019SDR 424.2669424.9606425.6543
DANISH KRONA 46.459346.535346.6113
SOUTH AFRICAN RAND 21.434221.469321.5043
RIYAL 81.535881.669181.8024
YUAN/RENMINBI 45.471945.546745.6215
WAUA 423.5815424.2741424.9667
CFA 0.50740.51740.5274
YEN 2.76042.76492.7695
SWISS FRANC 305.4945305.994306.4935
EURO 346.716347.2829347.8498
POUNDS STERLING 398.6715399.3233399.9752
US DOLLAR 305.8306.3306.8
2/19/2019SDR 424.0223424.7156425.4089
DANISH KRONA 46.235346.310946.3865
SOUTH AFRICAN RAND 21.566221.601521.6367
RIYAL 81.535881.669181.8024
YUAN/RENMINBI 45.179645.25445.3283
WAUA 422.9233423.6148424.3063
CFA 0.50610.51610.5261
YEN 2.76072.76522.7697
SWISS FRANC 303.9761304.4732304.9702
EURO 345.0953345.6596346.2238
POUNDS STERLING 395.0019395.6477396.2936
US DOLLAR 305.8306.3306.8
2/18/2019SDR 424.0223424.7156425.4089
DANISH KRONA 46.431846.507746.5837
SOUTH AFRICAN RAND 21.71221.747521.783
RIYAL 81.535881.669181.8024
YUAN/RENMINBI 45.190345.264745.339
WAUA 422.9233423.6148424.3063
CFA 0.50610.51610.5261
YEN 2.76642.77092.7755
SWISS FRANC 304.9766305.4752305.9739
EURO 346.6243347.1911347.7578
POUNDS STERLING 395.4911396.1378396.7844
US DOLLAR 305.8306.3306.8
2/15/2019SDR 423.6166424.3094425.0021
DANISH KRONA 46.206746.282346.3579
SOUTH AFRICAN RAND 21.670721.706221.7416
RIYAL 81.522581.655881.7891
YUAN/RENMINBI 45.146945.221245.2955
WAUA 422.9231423.6147424.3063
CFA 0.50610.51610.5261
YEN 2.76822.77272.7773
SWISS FRANC 303.866304.3629304.8599
EURO 344.8249345.3888345.9527
POUNDS STERLING 392.0632392.7044393.3455
US DOLLAR 305.75306.25306.75
2/14/2019SDR 424.8702425.565426.2598
DANISH KRONA 46.175346.250846.3264
SOUTH AFRICAN RAND 21.638721.674121.7094
RIYAL 81.522581.655881.7891
YUAN/RENMINBI 45.123645.197845.2721
WAUA 424.1868424.8805425.5742
CFA 0.50780.51780.5278
YEN 2.75352.7582.7625
SWISS FRANC 303.0829303.5785304.0741
EURO 344.6414345.205345.7686
POUNDS STERLING 391.6963392.3369392.9774
US DOLLAR 305.75306.25306.75
2/13/2019SDR 424.0753424.7688425.4623
DANISH KRONA 46.409446.485346.5612
SOUTH AFRICAN RAND 22.047522.083522.1196
RIYAL 81.522581.655881.7891
YUAN/RENMINBI 45.188345.262645.337
WAUA 423.381424.0733424.7657
CFA 0.50740.51740.5274
YEN 2.76322.76772.7723
SWISS FRANC 304.2894304.787305.2846
EURO 346.5065347.0731347.6398
POUNDS STERLING 395.6099396.2569396.9038
US DOLLAR 305.75306.25306.75
2/12/2019SDR 424.6256425.32426.0144
DANISH KRONA 46.236146.311746.3873
SOUTH AFRICAN RAND 22.16422.200222.2365
RIYAL 81.526881.660181.7935
YUAN/RENMINBI 45.149645.223945.2981
WAUA 424.4746425.1687425.8629
CFA 0.50960.51960.5296
YEN 2.76622.77072.7753
SWISS FRANC 303.173303.6688304.1646
EURO 345.0695345.6338346.1981
POUNDS STERLING 393.1639393.8069394.4498
US DOLLAR 305.75306.25306.75
2/11/2019SDR 425.1676425.863426.5584
DANISH KRONA 46.322446.398246.4739
SOUTH AFRICAN RAND 22.248622.28522.3214
RIYAL 81.513581.646881.7801
YUAN/RENMINBI 45.021245.095345.1694
WAUA 424.1021424.7957425.4894
CFA 0.50960.51960.5296
YEN 2.77382.77832.7829
SWISS FRANC 304.5731305.0712305.5694
EURO 345.7773346.3428346.9084
POUNDS STERLING 394.5976395.243395.8884
US DOLLAR 305.7306.2306.7
2/8/2019SWISS FRANC 305.1507305.6498306.1489
EURO 346.7249347.292347.8591
POUNDS STERLING 396.1872396.8352397.4832
US DOLLAR 305.7306.2306.7

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics