Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/15/2017YUAN/RENMINBI 44.2944.363244.4364
WAUA 411.6607412.3366413.0126
CFA 0.47390.48390.4939
YEN 2.65922.66352.6679
SWISS FRANC 301.7839302.2795302.775
EURO 321.4911322.019322.5469
POUNDS STERLING 378.0977378.7185379.3394
US DOLLAR 304.5305305.5
2/14/2017SDR 412.4148413.092413.7692
DANISH KRONA 43.51843.589543.6609
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.353244.426544.4998
WAUA 411.0617411.7367412.4117
CFA 0.47340.48340.4934
YEN 2.68422.68862.6931
SWISS FRANC 303.3171303.8151304.3132
EURO 323.6835324.215324.7465
POUNDS STERLING 379.8942380.518381.1418
US DOLLAR 304.5305305.5
2/13/2017SDR 411.616412.293412.97
DANISH KRONA 43.508143.579743.6512
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.188444.261544.3346
WAUA 410.9473411.6232412.2991
CFA 0.47340.48340.4934
YEN 2.67392.67832.6827
SWISS FRANC 303.0303303.5287304.0271
EURO 323.5168324.0489324.581
POUNDS STERLING 380.9424381.569382.1955
US DOLLAR 304304.5305
2/10/2017SDR 412.7712413.4501414.129
DANISH KRONA 43.472743.544243.6157
RIYAL 81.051581.184881.3182
YUAN/RENMINBI 44.188444.261544.3346
WAUA 412.1218412.7997413.4775
CFA 0.47630.48630.4963
YEN 2.67752.68192.6863
SWISS FRANC 302.8793303.3775303.8757
EURO 323.2432323.7749324.3065
POUNDS STERLING 378.8144379.4375380.0605
US DOLLAR 304304.5305
2/9/2017SDR 412.2544412.9325413.6105
DANISH KRONA 43.683843.755743.8275
RIYAL 81.053781.18781.3203
YUAN/RENMINBI 44.26344.336244.4095
WAUA 411.9651412.6426413.3202
CFA 0.47590.48590.4959
YEN 2.70512.70962.714
SWISS FRANC 304.3043304.8048305.3053
EURO 324.824325.3583325.8925
POUNDS STERLING 381.7328382.3607382.9885
US DOLLAR 304304.5305
2/8/2017SDR 412.6239413.302413.9801
DANISH KRONA 43.596343.66843.7396
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.253644.326844.4
WAUA 413.1599413.8389414.5179
CFA 0.47770.48770.4977
YEN 2.7112.71542.7199
SWISS FRANC 304.6155305.1161305.6167
EURO 324.148324.6807325.2134
POUNDS STERLING 380.1604380.7851381.4099
US DOLLAR 304.25304.75305.25
2/7/2017SDR 413.8409414.521415.2011
DANISH KRONA 43.682743.754543.8263
RIYAL 81.096681.229881.3631
YUAN/RENMINBI 44.186244.259244.3323
WAUA 413.1599413.8389414.5179
CFA 0.47770.48770.4977
YEN 2.70642.71082.7153
SWISS FRANC 304.4631304.9635305.4638
EURO 324.8477325.3816325.9154
POUNDS STERLING 376.6919377.311377.93
US DOLLAR 304.25304.75305.25
2/6/2017SDR 413.4758414.1553414.8348
DANISH KRONA 43.896443.968544.0406
RIYAL 81.122581.255881.3891
YUAN/RENMINBI 44.324644.397944.4712
WAUA 412.8106413.489414.1674
CFA 0.4790.4890.499
YEN 2.70852.7132.7174
SWISS FRANC 305.8404306.343306.8456
EURO 326.4907327.0272327.5638
POUNDS STERLING 379.6736380.2975380.9215
US DOLLAR 304.25304.75305.25
2/3/2017SDR 415.2404415.9228416.6052
DANISH KRONA 43.905243.977444.0495
RIYAL 81.120481.253781.387
YUAN/RENMINBI 44.264644.337844.411
WAUA 414.0104414.6908415.3712
CFA 0.48130.49130.5013
YEN 2.68872.69312.6975
SWISS FRANC 305.2573305.759306.2607
EURO 326.6428327.1796327.7164
POUNDS STERLING 380.2821380.907381.532
US DOLLAR 304.25304.75305.25
2/2/2017SWISS FRANC 307.7273308.233308.7387
EURO 328.7726329.3129329.8532
POUNDS STERLING 384.4199385.0516385.6834
US DOLLAR 304.25304.75305.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1965
Central Bank of Nigeria, Ibadan Branch:In the year 1965, The Central Bank of Nigeria,Ibadan Branch was opened for business.It was the third Central Bank office that was established and it brought to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics