Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/10/2017YUAN/RENMINBI 44.054944.127644.2003
WAUA 409.687410.359411.0311
CFA 0.47110.48110.4911
YEN 2.64172.6462.6504
SWISS FRANC 301.1263301.6202302.1142
EURO 323.4538323.9844324.515
POUNDS STERLING 370.271370.8784371.4858
US DOLLAR 304.8305.3305.8
3/9/2017SDR 410.4742411.1475411.8209
DANISH KRONA 43.299143.370243.4412
SOUTH AFRICAN RAND 22.973422.011123.0488
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.096344.169144.2419
WAUA 409.687410.359411.0311
CFA 0.47110.48110.4911
YEN 2.65812.66242.6668
SWISS FRANC 300.3547300.8475301.3402
EURO 321.9298322.4579322.986
POUNDS STERLING 370.4539371.0616371.6693
US DOLLAR 304.8305.3305.8
3/8/2017SDR 410.7661411.4401412.1142
DANISH KRONA 43.2843.35143.4221
SOUTH AFRICAN RAND 23.366623.404923.4433
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.078744.151444.2242
CFA 0.47220.48220.4922
WAUA 410.1735410.8466411.5197
YEN 2.67212.67652.6809
SWISS FRANC 300.7304301.2238301.7173
EURO 321.7632322.2912322.8192
POUNDS STERLING 370.4543371.0622371.6701
US DOLLAR 304.7305.2305.7
3/7/2017SDR 411.1687411.8433412.5179
DANISH KRONA 43.335143.406243.4773
SOUTH AFRICAN RAND 23.512323.550923.5895
RIYAL 81.23281.365381.4986
YUAN/RENMINBI 44.150444.223344.2962
WAUA 409.8147410.4871411.1595
CFA 0.47210.48210.4921
YEN 2.67542.67972.6841
SWISS FRANC 300.2251300.8278301.3206
EURO 322.2427322.7714323.3001
POUNDS STERLING 371.6731372.2829372.8927
US DOLLAR 304.75305.25305.75
3/6/2017SDR 409.9788410.652411.3252
DANISH KRONA 43.337843.40943.4801
SOUTH AFRICAN RAND 23.418823.457223.4957
RIYAL 81.167581.300881.4341
YUAN/RENMINBI 44.142344.215344.2882
WAUA 408.9844409.6559410.3275
CFA 0.47080.48080.4908
YEN 2.67462.6792.6834
SWISS FRANC 301.3658301.8606302.3555
EURO 322.2219322.751323.2801
POUNDS STERLING 373.3475373.9605374.5736
US DOLLAR 304.5305305.5
3/3/2017SDR 409.8248410.4983411.1718
DANISH KRONA 43.16743.23843.3089
SOUTH AFRICAN RAND 23.157723.195723.2338
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.086944.159844.2327
WAUA 409.9329410.6066411.2803
CFA 0.47030.48030.4903
YEN 2.65772.6622.6664
SWISS FRANC 300.672301.1661301.6602
EURO 320.9229321.4503321.9777
POUNDS STERLING 372.1282372.7397373.3513
US DOLLAR 304.25304.75305.25
3/2/2017SDR 410.2811410.9554411.6296
DANISH KRONA 43.055943.126643.1974
SOUTH AFRICAN RAND 23.28323.321223.3595
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.147744.220744.2937
WAUA 409.9329410.6066411.2803
CFA 0.47030.48030.4903
YEN 2.66192.66622.6706
SWISS FRANC 300.5829301.0769301.5708
EURO 320.1014320.6275321.1535
POUNDS STERLING 373.5582374.1721374.786
US DOLLAR 304.25304.75305.25
3/1/2017SDR 411.9241412.601413.278
DANISH KRONA 43.09843.168843.2396
SOUTH AFRICAN RAND 23.302423.340723.379
RIYAL 81.124781.25881.3913
YUAN/RENMINBI 44.205444.278544.3516
WAUA 411.5837412.2601412.9365
CFA 0.47270.48270.4927
YEN 2.67332.67772.6821
SWISS FRANC 301.029301.5237302.0184
EURO 320.4361320.9627321.4893
POUNDS STERLING 374.7447375.3606375.9764
US DOLLAR 304.25304.75305.25
2/28/2017YUAN/RENMINBI 44.331344.404544.4778
WAUA 411.2352411.9104412.5857
CFA 0.47230.48230.4923
YEN 2.71322.71762.7221
SWISS FRANC 303.0755303.5732304.0709
EURO 322.8005323.3305323.8606
POUNDS STERLING 378.5849379.2065379.8282
US DOLLAR 304.5305305.5


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics