Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/22/2017SDR 417.6095418.2902418.9709
DANISH KRONA 44.495244.567744.6403
SOUTH AFRICAN RAND 24.325924.365624.4052
RIYAL 81.793581.926882.0601
YUAN/RENMINBI 44.531844.604844.6779
WAUA 415.4564416.1336416.8108
CFA 0.48320.49320.5032
YEN 2.75282.75732.7618
SWISS FRANC 308.6637309.1668309.67
EURO 331.0139331.5535332.093
POUNDS STERLING 381.7504382.3726382.9949
US DOLLAR 306.75307.25307.75
3/21/2017SDR 416.1044416.7832417.462
DANISH KRONA 44.558544.631244.7039
SOUTH AFRICAN RAND 24.383524.423224.463
RIYAL 81.722481.855881.9891
YUAN/RENMINBI 44.467744.540744.6137
WAUA 415.4553416.1331416.8108
CFA 0.48320.49320.5032
YEN 2.7222.72652.7309
SWISS FRANC 307.9164308.4187308.921
EURO 331.3265331.867332.4075
POUNDS STERLING 382.2055382.829383.4525
US DOLLAR 306.5307307.5
3/20/2017SDR 415.8592416.5376417.216
DANISH KRONA 44.314344.386644.4589
SOUTH AFRICAN RAND 24.153824.193224.2326
RIYAL 81.726881.860181.9934
YUAN/RENMINBI 44.355144.427944.5007
WAUA 414.1748414.8504415.5261
CFA 0.48130.49130.5013
YEN 2.71582.72022.7246
SWISS FRANC 307.145307.6461308.1471
EURO 329.5182330.0557330.5933
POUNDS STERLING 379.7229380.3423380.9618
US DOLLAR 306.5307307.5
3/17/2017SDR 412.9776413.6524414.3272
DANISH KRONA 44.173144.245244.3174
SOUTH AFRICAN RAND 23.99424.033224.0724
RIYAL 81.591381.724681.8579
YUAN/RENMINBI 44.293644.366544.4393
WAUA 413.9436414.62415.2964
CFA 0.48080.49080.5008
YEN 2.7062.71052.7149
SWISS FRANC 306.7362307.2374307.7386
EURO 328.4298328.9665329.5031
POUNDS STERLING 378.1854378.8034379.4213
US DOLLAR 306306.5307
3/16/2017SDR 412.6402413.315413.9898
DANISH KRONA 44.098844.170944.243
SOUTH AFRICAN RAND 23.933523.972624.0117
RIYAL 81.524681.65881.7913
YUAN/RENMINBI 44.291444.364344.4372
WAUA 411.6313412.3044412.9776
CFA 0.47550.48550.4955
YEN 2.6952.69942.7038
SWISS FRANC 306.4241306.9252307.4263
EURO 327.9169328.4531328.9894
POUNDS STERLING 377.2344377.8513378.4682
US DOLLAR 305.75306.25306.75
3/15/2017SDR 412.0279412.7022413.3766
DANISH KRONA 43.652843.724343.7957
SOUTH AFRICAN RAND 23.367723.405923.4442
RIYAL 81.45881.591381.7246
YUAN/RENMINBI 44.18844.260844.3336
WAUA 410.7048411.377412.0492
CFA 0.47510.48510.4951
YEN 2.66462.6692.6734
SWISS FRANC 302.715303.2105303.7059
EURO 324.5938325.125325.6563
POUNDS STERLING 372.5878373.1976373.8074
US DOLLAR 305.5306306.5
3/14/2017SDR 412.5454413.2211413.8969
DANISH KRONA 43.659543.73143.8026
SOUTH AFRICAN RAND 23.118923.156723.1946
RIYAL 81.367581.500781.634
YUAN/RENMINBI 44.142344.21544.2878
WAUA 411.5411412.2152412.8893
CFA 0.47660.48660.4966
YEN 2.65572.66012.6644
SWISS FRANC 302.6772303.173303.6688
EURO 324.6029325.1346325.6663
POUNDS STERLING 370.2683370.8748371.4813
US DOLLAR 305.25305.75306.25
3/13/2017SDR 410.957411.6307412.3044
DANISH KRONA 43.786643.858443.9302
SOUTH AFRICAN RAND 23.282423.320623.3588
RIYAL 81.300881.434181.5674
YUAN/RENMINBI 44.120844.193644.2664
WAUA 410.0443410.7165411.3887
CFA 0.47360.48360.4936
YEN 2.66072.66512.6695
SWISS FRANC 302.4893302.9852303.4811
EURO 325.557326.0907326.6244
POUNDS STERLING 372.893373.5043374.1156
US DOLLAR 305305.5306
3/10/2017SWISS FRANC 301.1263301.6202302.1142
EURO 323.4538323.9844324.515
POUNDS STERLING 370.271370.8784371.4858
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics