Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/5/2017YUAN/RENMINBI 44.743144.81744.8909
CFA 0.50160.51160.5216
YEN 2.75512.75962.7642
SWISS FRANC 315.3344315.8521316.3698
EURO 342.4969343.0592343.6215
POUNDS STERLING 393.2654393.9111394.5567
US DOLLAR 304.55305.05305.55
6/2/2017SDR 421.6412422.3335423.0259
DANISH KRONA 45.866745.94246.0174
SOUTH AFRICAN RAND 23.620823.659623.6983
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.630844.704644.7783
WAUA 420.3885421.0788421.7691
CFA 0.50030.51030.5203
YEN 2.73052.73492.7394
SWISS FRANC 313.2394313.7537314.2681
EURO 341.2532341.8135342.3739
POUNDS STERLING 391.4348392.0775392.7203
US DOLLAR 304.5305305.5
6/1/2017SDR 421.4501422.1423422.8344
DANISH KRONA 45.924245.999646.0751
SOUTH AFRICAN RAND 23.341823.380223.4185
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.692344.766144.84
WAUA 420.3883421.0787421.7691
CFA 0.50030.51030.5203
YEN 2.73962.74412.7486
SWISS FRANC 313.866314.3814314.8969
EURO 341.7451342.3064342.8676
POUNDS STERLING 391.6749392.3182392.9614
US DOLLAR 304.45304.95305.45
5/31/2017SDR 420.2242420.9145421.6047
DANISH KRONA 45.915345.990746.0661
SOUTH AFRICAN RAND 23.223523.261723.2998
RIYAL 81.162581.295881.4291
WAUA 420.3881421.0786421.7691
CFA 0.50030.51030.5203
YEN 2.74432.74882.7533
SWISS FRANC 313.4267313.9415314.4563
EURO 341.6281342.1893342.7504
POUNDS STERLING 390.9714391.6136392.2558
US DOLLAR 304.4304.9305.4
5/30/2017SDR 421.1374421.8292422.5209
DANISH KRONA 45.706445.781545.8565
SOUTH AFRICAN RAND 23.16723.20523.2431
RIYAL 81.162581.295881.4291
YUAN/RENMINBI 44.381344.454744.528
WAUA 420.3881421.0786421.7691
CFA 0.50030.51030.5203
YEN 2.74382.74832.7528
SWISS FRANC 311.8533312.3655312.8778
EURO 340.1061340.6648341.2234
POUNDS STERLING 391.5802392.2234392.8666
US DOLLAR 304.4304.9305.4
5/26/2017SDR 420.7334421.4246422.1158
DANISH KRONA 45.767645.842845.918
SOUTH AFRICAN RAND 23.629723.668523.7073
RIYAL 81.151381.284781.418
YUAN/RENMINBI 44.36344.436444.5097
WAUA 419.6909420.3804421.0699
CFA 0.50030.51030.5203
YEN 2.74142.74592.7504
SWISS FRANC 312.6991313.2128313.7265
EURO 340.6285341.1881341.7477
POUNDS STERLING 390.6637391.3055391.9473
US DOLLAR 304.35304.85305.35
5/25/2017SDR 420.3764421.0669421.7574
DANISH KRONA 45.875245.950546.0259
SOUTH AFRICAN RAND 23.562623.601323.64
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.30944.382244.4554
WAUA 420.4175421.108421.7986
CFA 0.50130.51130.5213
YEN 2.72392.72842.7329
SWISS FRANC 312.9434313.4574313.9714
EURO 341.3542341.9149342.4756
POUNDS STERLING 394.4415395.0894395.7373
US DOLLAR 304.4304.9305.4
5/24/2017SDR 421.107421.7987422.4904
DANISH KRONA 45.774445.849645.9248
SOUTH AFRICAN RAND 23.468623.507223.5457
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.172744.245744.3187
WAUA 420.4175421.108421.7986
CFA 0.50130.51130.5213
YEN 2.72252.72692.7314
SWISS FRANC 311.566312.0778312.5896
EURO 340.6236341.1831341.7426
POUNDS STERLING 394.7155395.3638396.0122
US DOLLAR 304.4304.9305.4
5/23/2017SOUTH AFRICAN RAND 23.07923.116923.1548
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.160544.233544.3065
WAUA 420.4317421.1223421.8129
CFA 0.50270.51270.5227
YEN 2.73772.74222.7466
SWISS FRANC 313.1365313.6509314.1652
EURO 341.8108342.3722342.9337
POUNDS STERLING 394.959395.6078396.2565
US DOLLAR 304.4304.9305.4


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 9/23/1975
Mallam Adamu Ciroma:Mallam Adamu Ciroma was appointed the third Nigerian Governor of the Central Bank of Nigeria, from September 23rd, 1975 to June 27th, 1977. He later served as the Minister of Finance in the first Obasanjo democratic administration
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics