Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/16/2017POUNDS STERLING 389.1658389.8043390.4428
US DOLLAR 304.75305.25305.75
6/15/2017SDR 421.4388422.1302422.8217
DANISH KRONA 45.733545.808645.8836
SOUTH AFRICAN RAND 23.654323.693123.7319
RIYAL 81.262381.395781.529
YUAN/RENMINBI 44.762644.836544.9104
WAUA 420.6898421.38422.0702
CFA 0.50120.51120.5212
YEN 2.76542.772.7745
SWISS FRANC 312.7245313.2376313.7506
EURO 340.162340.7201341.2782
POUNDS STERLING 388.2515388.8885389.5255
US DOLLAR 304.75305.25305.75
6/14/2017SDR 421.461422.1526422.8442
DANISH KRONA 45.896245.971546.0468
SOUTH AFRICAN RAND 23.89823.937323.9765
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.817244.891144.9651
WAUA 421.3697422.0611422.7526
CFA 0.50170.51170.5217
YEN 2.7622.76652.771
SWISS FRANC 313.7679314.2828314.7977
EURO 341.3249341.885342.4451
POUNDS STERLING 388.0964388.7332389.3701
US DOLLAR 304.7305.2305.7
6/13/2017SDR 421.461422.1526422.8442
DANISH KRONA 45.913445.988846.0641
SOUTH AFRICAN RAND 23.809223.848223.8873
RIYAL 81.240381.373681.507
YUAN/RENMINBI 44.811244.885244.9592
WAUA 421.3697422.0611422.7526
CFA 0.50170.51170.5217
YEN 2.76472.76932.7738
SWISS FRANC 314.8052315.3218315.8384
EURO 341.5078342.0682342.6286
POUNDS STERLING 387.6698388.306388.9421
US DOLLAR 304.7305.2305.7
6/12/2017SDR 421.0568421.7478422.4389
DANISH KRONA 45.964846.040246.1157
SOUTH AFRICAN RAND 23.731323.770223.8092
RIYAL 81.22781.360381.4936
YUAN/RENMINBI 44.807844.881844.9558
WAUA 421.5885422.2804422.9723
CFA 0.50230.51230.5223
YEN 2.77232.77692.7814
SWISS FRANC 314.6561315.1725315.6889
EURO 341.8782342.4393343.0004
POUNDS STERLING 386.3571386.9912387.6253
US DOLLAR 304.65305.15305.65
6/9/2017SDR 422.267422.9601423.6533
DANISH KRONA 45.761245.836345.9114
SOUTH AFRICAN RAND 23.679623.718523.7573
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.808444.882444.9564
CFA 0.50170.51170.5217
YEN 2.75782.76232.7669
SWISS FRANC 313.3745313.8889314.4033
EURO 340.421340.9798341.5386
POUNDS STERLING 388.2127388.85389.4872
US DOLLAR 304.6305.1305.6
6/8/2017SDR 422.0538422.7466423.4394
DANISH KRONA 45.942746.018146.0935
SOUTH AFRICAN RAND 23.665823.704623.7435
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.801144.875144.9491
WAUA 421.3692422.0609422.7526
CFA 0.50170.51170.5217
YEN 2.76462.76912.7736
SWISS FRANC 314.8646315.3814315.8983
EURO 341.8221342.3832342.9443
POUNDS STERLING 394.2438394.8909395.5381
US DOLLAR 304.6305.1305.6
6/7/2017SDR 422.6325423.3263424.02
DANISH KRONA 45.921945.997346.0727
SOUTH AFRICAN RAND 23.649123.687923.7267
RIYAL 81.213781.34781.4803
YUAN/RENMINBI 44.793244.867244.9412
WAUA 421.8931422.5857423.2782
CFA 0.50350.51350.5235
YEN 2.78172.78632.7909
SWISS FRANC 314.9297315.4467315.9636
EURO 341.6698342.2307342.7915
POUNDS STERLING 393.2081393.8536394.499
US DOLLAR 304.6305.1305.6
6/6/2017SDR 422.0149422.7078423.4006
DANISH KRONA 46.064446.1446.2156
SOUTH AFRICAN RAND 23.671723.710523.7494
RIYAL 81.200381.333781.467
YUAN/RENMINBI 44.808944.882944.957
WAUA 421.3303422.0221422.7138
CFA 0.50310.51310.5231
YEN 2.78252.78712.7917
SWISS FRANC 315.6613316.1795316.6978
EURO 342.6492343.2118343.7743
POUNDS STERLING 393.235393.8806394.5262
US DOLLAR 304.55305.05305.55
6/5/2017EURO 342.4969343.0592343.6215
POUNDS STERLING 393.2654393.9111394.5567
US DOLLAR 304.55305.05305.55


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics