Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/25/2017SOUTH AFRICAN RAND 22.950822.988423.0261
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.996246.072146.148
WAUA 433.0038433.7141434.4244
CFA 0.53680.54680.5568
YEN 2.71542.71982.7243
SWISS FRANC 312.8079313.321313.8342
EURO 361.7671362.3606362.954
POUNDS STERLING 411.2362411.9108412.5854
US DOLLAR 304.8305.3305.8
9/22/2017SDR 429.6556430.3603431.065
DANISH KRONA 49.019949.100349.1807
SOUTH AFRICAN RAND 23.007523.045323.083
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.244546.320846.3971
WAUA 431.8414432.5497433.258
CFA 0.53420.54420.5542
YEN 2.72112.72562.7301
SWISS FRANC 314.6027315.1187315.6347
EURO 364.814365.4123366.0107
POUNDS STERLING 413.6815414.36415.0385
US DOLLAR 304.85305.35305.85
9/21/2017SDR 433.832434.5436435.2551
DANISH KRONA 48.77648.85648.936
SOUTH AFRICAN RAND 22.810622.84822.8854
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.231946.308246.3845
WAUA 433.6219434.3331435.0443
CFA 0.53890.54890.5589
YEN 2.7112.71542.7199
SWISS FRANC 312.9555313.4688313.9821
EURO 362.9849363.5802364.1756
POUNDS STERLING 411.0293411.7034412.3776
US DOLLAR 304.85305.35305.85
9/20/2017SDR 433.832434.5436435.2551
DANISH KRONA 49.178949.259549.3402
SOUTH AFRICAN RAND 23.008423.046223.0839
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.334546.41146.4874
WAUA 428.7637429.467430.1702
CFA 0.53160.54160.5516
YEN 2.7392.74352.748
SWISS FRANC 317.2877317.8081318.3285
EURO 366.0029366.6032367.2035
POUNDS STERLING 412.8888413.566414.2432
US DOLLAR 304.85305.35305.85
9/19/2017SDR 433.9032434.6147435.3263
DANISH KRONA 49.031149.111549.1919
SOUTH AFRICAN RAND 22.875122.912622.9501
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 46.287246.363646.44
WAUA 433.2061433.9165434.6269
CFA 0.53630.54630.5563
YEN 2.73532.73982.7442
SWISS FRANC 316.4833317.0023317.5213
EURO 364.9653365.5638366.1623
POUNDS STERLING 411.3101411.9846412.6591
US DOLLAR 304.9305.4305.9
9/18/2017SDR 434.1166434.8285435.5404
DANISH KRONA 48.93949.019349.0995
SOUTH AFRICAN RAND 23.070723.108523.1464
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 46.386546.463146.5396
WAUA 432.1414432.85433.5587
CFA 0.53340.54340.5534
YEN 2.73672.74122.7457
SWISS FRANC 317.6703318.1913318.7122
EURO 364.2945364.8919365.4893
POUNDS STERLING 412.7736413.4505414.1274
US DOLLAR 304.9305.4305.9
9/15/2017SDR 432.846433.5557434.2654
DANISH KRONA 48.983249.063549.1439
SOUTH AFRICAN RAND 23.136823.174723.2127
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.57746.653846.7306
WAUA 432.1429432.8515433.56
CFA 0.53340.54340.5534
YEN 2.74142.74592.7504
SWISS FRANC 317.3587317.8791318.3994
EURO 364.5067365.1044365.702
POUNDS STERLING 414.0306414.7095415.3883
US DOLLAR 304.95305.45305.95
9/14/2017SDR 434.2183434.9303435.6422
DANISH KRONA 48.721848.801748.8816
SOUTH AFRICAN RAND 23.137323.175323.2132
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.485446.562146.6387
WAUA 433.5948434.3058435.0167
CFA 0.53790.54790.5579
YEN 2.75332.75782.7623
SWISS FRANC 315.1938315.7106316.2274
EURO 362.5856363.1801363.7746
POUNDS STERLING 406.7728407.4398408.1067
US DOLLAR 304.95305.45305.95
9/13/2017CFA 0.53870.54870.5587
YEN 2.77072.77532.7798
SWISS FRANC 317.7745318.2955318.8164
EURO 365.5425366.1418366.741
POUNDS STERLING 405.0705405.7346406.3986
US DOLLAR 305305.5306

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics