Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/30/2017WAUA 423.3099424.0041424.6983
CFA 0.51140.52140.5314
YEN 2.72332.72782.7322
SWISS FRANC 318.3337318.8557319.3777
EURO 348.0738348.6446349.2154
POUNDS STERLING 395.8212396.4703397.1194
US DOLLAR 304.9305.4305.9
6/29/2017SDR 423.0488423.7425424.4363
DANISH KRONA 46.781746.858546.9352
SOUTH AFRICAN RAND 23.447523.48623.5244
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.936545.010645.0847
WAUA 422.3785423.0711423.7638
CFA 0.50960.51960.5296
YEN 2.70522.70962.714
SWISS FRANC 318.1012318.6228319.1445
EURO 347.9214348.4919349.0625
POUNDS STERLING 395.4553396.1038396.7523
US DOLLAR 304.9305.4305.9
6/28/2017SDR 421.7682422.4598423.1515
DANISH KRONA 46.646546.72346.7995
SOUTH AFRICAN RAND 23.435823.474323.5127
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.830744.904744.9787
WAUA 421.0159421.7063422.3967
CFA 0.5050.5150.525
YEN 2.71942.72392.7283
SWISS FRANC 317.8359318.3571318.8783
EURO 346.9762347.5452348.1142
POUNDS STERLING 391.705392.3474392.9897
US DOLLAR 304.9305.4305.9
6/23/2017SDR 420.3882421.0777421.7672
DANISH KRONA 45.786345.861445.9365
SOUTH AFRICAN RAND 23.558723.597423.636
YUAN/RENMINBI 44.567244.640744.7143
WAUA 419.7009420.3892421.0776
CFA 0.49990.50990.5199
YEN 2.73972.74422.7487
SWISS FRANC 313.7931314.3078314.8224
EURO 340.6089341.1676341.7262
POUNDS STERLING 387.8607388.4968389.133
US DOLLAR 304.85305.35305.85
6/22/2017SDR 420.2967420.986421.6754
DANISH KRONA 45.757545.832545.9076
SOUTH AFRICAN RAND 23.430523.46923.5074
RIYAL 81.278281.411581.5448
YUAN/RENMINBI 44.601744.675344.7489
WAUA 419.6156420.3039420.9921
CFA 0.49890.50890.5189
YEN 2.73922.74372.7482
SWISS FRANC 313.1484313.662314.1757
EURO 340.426340.9843341.5427
POUNDS STERLING 386.3364386.9701387.6037
US DOLLAR 304.85305.35305.85
6/21/2017SDR 420.2052420.8944421.5836
DANISH KRONA 45.658145.73345.8079
SOUTH AFRICAN RAND 23.408623.44723.4854
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.646144.719844.7935
WAUA 419.4557420.1436420.8316
CFA 0.49920.50920.5192
YEN 2.73462.73912.7435
SWISS FRANC 312.8592313.3723313.8855
EURO 339.8163340.3736340.931
POUNDS STERLING 387.3424387.9777388.613
US DOLLAR 304.85305.35305.85
6/20/2017SDR 421.3555422.0467422.7379
DANISH KRONA 45.699945.774945.8498
SOUTH AFRICAN RAND 23.251223.289323.3275
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.638844.712544.7862
WAUA 420.625421.315422.005
CFA 0.50110.51110.5211
YEN 2.73142.73592.7404
SWISS FRANC 313.1292313.6429314.1566
EURO 340.0349340.5927341.1505
POUNDS STERLING 386.3645386.9983387.6321
US DOLLAR 304.8305.3305.8
6/19/2017SDR 420.8678421.5582422.2486
DANISH KRONA 45.884345.959546.0348
SOUTH AFRICAN RAND 23.459723.498223.5367
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.70144.774844.8486
WAUA 420.69421.3801422.0702
CFA 0.50120.51120.5212
YEN 2.74742.75192.7564
SWISS FRANC 313.9355314.4505314.9655
EURO 341.2541341.8139342.3737
POUNDS STERLING 390.1135390.7535391.3934
US DOLLAR 304.8305.3305.8
6/16/2017SOUTH AFRICAN RAND 23.650823.689623.7284
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 44.719944.793744.8676
WAUA 420.6898421.38422.0702
CFA 0.50120.51120.5212
YEN 2.73692.74142.7458
SWISS FRANC 312.5962313.109313.6219
EURO 340.2839340.8422341.4005
POUNDS STERLING 389.1658389.8043390.4428
US DOLLAR 304.75305.25305.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
POLICY MAKING ORGAN:The Board of Directors is responsibe for formulating the Monetary/Credit and Exchange rate policy proposals for the approval of the Federal Executive Council and for implementating approved policy guidelines.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics