Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/12/2017SWISS FRANC 302.9037303.401303.8982
EURO 332.3795332.9251333.4707
POUNDS STERLING 392.4771393.1214393.7656
US DOLLAR 304.6305.1305.6
5/11/2017SDR 416.0836416.7666417.4496
DANISH KRONA 44.436744.509644.5825
SOUTH AFRICAN RAND 22.782322.819722.8571
RIYAL 81.215881.349281.4825
YUAN/RENMINBI 44.110844.183644.2565
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.66962.6742.6784
SWISS FRANC 301.9429302.4385302.9342
EURO 330.6128331.1555331.6982
POUNDS STERLING 392.142392.7857393.4294
US DOLLAR 304.6305.1305.6
5/10/2017SDR 416.2968416.9802417.6635
DANISH KRONA 44.528944.60244.6751
SOUTH AFRICAN RAND 22.548822.585822.6228
RIYAL 81.215881.349281.4825
YUAN/RENMINBI 44.105744.178544.2514
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.67332.67772.6821
SWISS FRANC 302.6028303.0995303.5963
EURO 331.3743331.9183332.4622
POUNDS STERLING 394.4875395.135395.7826
US DOLLAR 304.6305.1305.6
5/9/2017SDR 417.4924418.1776418.8628
SOUTH AFRICAN RAND 22.269722.306322.3428
DANISH KRONA 44.568844.641944.7151
RIYAL 81.229281.362581.4958
YUAN/RENMINBI 44.103344.176244.249
WAUA 416.4274417.1108417.7943
CFA 0.48840.49840.5084
YEN 2.67282.67722.6816
SWISS FRANC 303.2248303.7225304.2202
EURO 331.6115332.1558332.7
POUNDS STERLING 393.3945394.0402394.6858
US DOLLAR 304.65305.15305.65
5/8/2017SDR 417.6218418.3071418.9924
DANISH KRONA 44.808844.882444.9559
SOUTH AFRICAN RAND 22.420922.457722.4945
RIYAL 81.238281.371581.5048
YUAN/RENMINBI 44.129744.202644.2755
WAUA 416.4276417.111417.7943
CFA 0.48840.49840.5084
YEN 2.70562.712.7144
SWISS FRANC 306.3543306.857307.3597
EURO 333.3418333.8888334.4358
POUNDS STERLING 394.617395.2645395.9121
US DOLLAR 304.7305.2305.7
5/5/2017SDR 417.1038417.7883418.4727
DANISH KRONA 44.976845.050645.1244
SOUTH AFRICAN RAND 22.500522.537522.5744
RIYAL 81.227381.360681.4939
YUAN/RENMINBI 44.127244.244.2729
WAUA 416.7102417.394418.0778
CFA 0.4880.4980.508
YEN 2.70962.71412.7185
SWISS FRANC 308.1825308.6882309.1939
EURO 334.5606335.1096335.6586
POUNDS STERLING 394.5256395.173395.8204
US DOLLAR 304.7305.2305.7
5/4/2017SDR 417.1952417.8798418.5644
DANISH KRONA 44.752244.825744.8991
SOUTH AFRICAN RAND 22.53722.57422.6109
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 44.177744.250744.3236
WAUA 416.7102417.394418.0778
CFA 0.4880.4980.508
YEN 2.69912.70352.7079
SWISS FRANC 306.817307.3205307.824
EURO 332.9152333.4615334.0078
POUNDS STERLING 392.545393.1892393.8333
US DOLLAR 304.7305.2305.7
5/3/2017RIYAL 81.25881.391381.5246
SDR 417.3247418.0094418.6941
DANISH KRONA 44.728744.802144.8755
SOUTH AFRICAN RAND 22.828722.866222.9037
YUAN/RENMINBI 44.204244.277244.3502
WAUA 416.7104417.3941418.0778
CFA 0.4880.4980.508
YEN 2.71692.72132.7258
SWISS FRANC 307.7972308.3022308.8072
EURO 332.6956333.2414333.7873
POUNDS STERLING 393.8894394.5356395.1819
US DOLLAR 304.75305.25305.75
5/2/2017SDR 417.3931418.0778418.7625
DANISH KRONA 44.713744.787144.8604
SOUTH AFRICAN RAND 22.913822.951422.989
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.194844.267744.3407
WAUA 416.7911417.4748418.1585
CFA 0.48820.49820.5082
YEN 2.71512.71962.724
SWISS FRANC 306.424306.9267307.4294
EURO 332.5978333.1434333.689
POUNDS STERLING 393.5578394.2034394.849
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics