Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/24/2017RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.172744.245744.3187
WAUA 420.4175421.108421.7986
CFA 0.50130.51130.5213
YEN 2.72252.72692.7314
SWISS FRANC 311.566312.0778312.5896
EURO 340.6236341.1831341.7426
POUNDS STERLING 394.7155395.3638396.0122
US DOLLAR 304.4304.9305.4
5/23/2017SDR 421.0461421.7377422.4293
DANISH KRONA 45.923645.99946.0745
SOUTH AFRICAN RAND 23.07923.116923.1548
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.160544.233544.3065
WAUA 420.4317421.1223421.8129
CFA 0.50270.51270.5227
YEN 2.73772.74222.7466
SWISS FRANC 313.1365313.6509314.1652
EURO 341.8108342.3722342.9337
POUNDS STERLING 394.959395.6078396.2565
US DOLLAR 304.4304.9305.4
5/22/2017SDR 420.3237421.014421.7043
DANISH KRONA 45.954746.030246.1057
SOUTH AFRICAN RAND 23.126623.164623.2026
RIYAL 81.173781.30781.4403
YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.73252.73692.7414
SWISS FRANC 313.5105314.0253314.5402
EURO 342.1105342.6723343.2342
POUNDS STERLING 396.1199396.7704397.421
US DOLLAR 304.45304.95305.45
5/19/2017SDR 420.3846421.075421.7654
DANISH KRONA 45.720145.795245.8703
SOUTH AFRICAN RAND 22.937422.97523.0127
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.183144.256144.3291
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.73642.74092.7454
SWISS FRANC 311.7448312.2568312.7688
EURO 340.3142340.8731341.432
POUNDS STERLING 396.2721396.9229397.5737
US DOLLAR 304.45304.95305.45
5/18/2017SDR 419.319420.0076420.6963
DANISH KRONA 45.500745.575545.6502
SOUTH AFRICAN RAND 22.543522.580522.6175
RIYAL 81.173781.30781.4403
YUAN/RENMINBI 44.170344.243344.3163
CFA 0.48590.49590.5059
YEN 2.7482.75252.757
SWISS FRANC 311.1395311.6505312.1615
EURO 338.6702339.2264339.7826
POUNDS STERLING 396.8201397.4718398.1235
US DOLLAR 304.45304.95305.45
5/17/2017SDR 418.0707418.7573419.4439
DANISH KRONA 45.490545.565345.64
SOUTH AFRICAN RAND 23.197623.235723.2738
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.71322.71772.7221
SWISS FRANC 309.8728310.3817310.8906
EURO 338.4875339.0434339.5993
POUNDS STERLING 394.7499395.3982396.0465
US DOLLAR 304.45304.95305.45
5/16/2017SDR 418.0707418.7573419.4439
DANISH KRONA 45.247845.322145.3964
SOUTH AFRICAN RAND 23.156523.194523.2326
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.179944.252944.3259
WAUA 415.2531415.935416.617
CFA 0.48590.49590.5059
YEN 2.67842.68282.6872
SWISS FRANC 307.2149307.7195308.224
EURO 336.6608337.2137337.7666
POUNDS STERLING 392.162392.8061393.4501
US DOLLAR 304.45304.95305.45
5/15/2017SDR 417.3934418.0785418.7637
DANISH KRONA 44.947545.021245.095
SOUTH AFRICAN RAND 23.073723.111523.1494
RIYAL 81.21881.351381.4846
YUAN/RENMINBI 44.169644.242644.3155
WAUA 415.2537415.9354416.617
YEN 2.68892.69332.6977
CFA 0.48590.49590.5059
SWISS FRANC 305.7312306.2331306.7349
EURO 334.4203334.9693335.5182
POUNDS STERLING 393.6346394.2807394.9269
US DOLLAR 304.6305.1305.6
5/12/2017YUAN/RENMINBI 44.131244.204144.277
WAUA 416.4272417.1107417.7943
CFA 0.48840.49840.5084
YEN 2.68732.69172.6961
SWISS FRANC 302.9037303.401303.8982
EURO 332.3795332.9251333.4707
POUNDS STERLING 392.4771393.1214393.7656
US DOLLAR 304.6305.1305.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1964
Central Bank of Nigeria, Port-Harcourt Branch:In 1964,Port-Harcourt Branch was opened for business.It was the second branch that was established by the CBN. It brought to 3, the number of Central Bank Offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics