Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/4/2018EURO 352.8722353.4503354.0284
POUNDS STERLING 391.6937392.3354392.9771
US DOLLAR 305.2305.7306.2
9/3/2018SDR 427.6372428.3379429.0386
DANISH KRONA 47.532647.610547.6884
SOUTH AFRICAN RAND 20.532520.566120.5998
RIYAL 81.360381.493681.6269
YUAN/RENMINBI 44.709744.783444.8571
WAUA 426.7262427.4254428.1246
CFA 0.52260.53260.5426
YEN 2.74592.75042.7549
SWISS FRANC 314.3932314.9083315.4234
EURO 354.3402354.9208355.5014
POUNDS STERLING 392.7891393.4327394.0763
US DOLLAR 305.15305.65306.15
8/31/2018SDR 427.8813428.5824429.2835
DANISH KRONA 47.676747.754847.8329
SOUTH AFRICAN RAND 20.704120.738120.772
RIYAL 81.360381.493681.6269
YUAN/RENMINBI 44.618244.691844.7653
WAUA 426.9972427.6968428.3965
CFA 0.52450.53450.5445
YEN 2.75532.75982.7643
SWISS FRANC 315.2376315.7541316.2707
EURO 355.5608356.1434356.726
POUNDS STERLING 396.1152396.7643397.4133
US DOLLAR 305.15305.65306.15
8/30/2018SDR 427.2405427.9406428.6406
DANISH KRONA 47.817947.896347.9746
SOUTH AFRICAN RAND 20.907320.941520.9758
RIYAL 81.360381.493681.6269
YUAN/RENMINBI 44.645644.719244.7928
WAUA 426.3486427.0472427.7458
CFA 0.5230.5330.543
YEN 2.73822.74272.7472
SWISS FRANC 314.5552315.0706315.586
EURO 356.6593357.2437357.8281
POUNDS STERLING 397.2748397.9257398.5767
US DOLLAR 305.15305.65306.15
8/29/2018SDR 427.9729428.6741429.3754
DANISH KRONA 47.722947.801147.8793
SOUTH AFRICAN RAND 21.147421.18221.2167
RIYAL 81.362581.495881.6291
YUAN/RENMINBI 44.67744.750644.8243
WAUA 427.0824427.7822428.482
CFA 0.52540.53540.5454
YEN 2.74242.74692.7514
SWISS FRANC 312.4616312.9736313.4856
EURO 355.9575356.5407357.124
POUNDS STERLING 393.3384393.9829394.6274
US DOLLAR 305.15305.65306.15
8/28/2018SDR 426.6912427.3904428.0895
DANISH KRONA 47.952448.03148.1096
SOUTH AFRICAN RAND 21.573321.608621.644
RIYAL 81.362581.495881.6291
YUAN/RENMINBI 44.852344.926345.0002
WAUA 425.8066426.5043427.202
CFA 0.52180.53180.5418
YEN 2.74792.75242.7569
SWISS FRANC 312.7819313.2944313.8069
EURO 357.6358358.2218358.8078
POUNDS STERLING 394.2538394.8998395.5458
US DOLLAR 305.15305.65306.15
8/27/2018SDR 425.9806426.6787427.3768
DANISH KRONA 47.564947.642847.7208
SOUTH AFRICAN RAND 21.305621.340521.3754
RIYAL 81.349281.482581.6158
YUAN/RENMINBI 44.693944.767644.8413
WAUA 425.1547425.8515426.5482
CFA 0.51970.52970.5397
YEN 2.74772.75222.7567
SWISS FRANC 310.4396310.9483311.4571
EURO 354.7703355.3517355.9331
POUNDS STERLING 392.6027393.2461393.8895
US DOLLAR 305.1305.6306.1
8/24/2018SDR 426.1942426.8926427.5911
DANISH KRONA 47.396447.474147.5517
SOUTH AFRICAN RAND 21.380521.415621.4506
RIYAL 81.349281.482581.6158
YUAN/RENMINBI 44.558844.632244.7057
WAUA 425.3649426.062426.7591
CFA 0.51930.52930.5393
YEN 2.74072.74522.7497
SWISS FRANC 310.124310.6322311.1405
EURO 353.6109354.1904354.7699
POUNDS STERLING 391.9315392.5738393.2161
US DOLLAR 305.1305.6306.1
8/23/2018SDR 426.5603427.2594427.9584
DANISH KRONA 47.356747.434347.5119
SOUTH AFRICAN RAND 21.428421.463521.4987
RIYAL 81.349281.482581.6158
YUAN/RENMINBI 44.350244.423344.4965
WAUA 424.829425.5252426.2214
CFA 0.51570.52570.5357
YEN 2.75342.75792.7624
SWISS FRANC 310.3764310.885311.3937
EURO 353.3363353.9154354.4944
POUNDS STERLING 392.9383393.5822394.2262
US DOLLAR 305.1305.6306.1
8/20/2018US DOLLAR 305.1305.6306.1


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics