Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/22/2018YEN 2.70882.71322.7176
SWISS FRANC 306.5309307.0325307.5341
EURO 351.3825351.9575352.5325
POUNDS STERLING 397.49398.1404398.7909
US DOLLAR 305.55306.05306.55
10/19/2018SDR 425.5921426.2886426.9852
DANISH KRONA 46.95347.029947.1067
SOUTH AFRICAN RAND 21.28821.322921.3577
RIYAL 81.418981.552281.6854
YUAN/RENMINBI 44.075844.148444.221
WAUA 424.9129425.6084426.3038
CFA 0.51670.52670.5367
YEN 2.71582.72022.7247
SWISS FRANC 306.7577307.2598307.7618
EURO 350.378350.9514351.5249
POUNDS STERLING 398.0971398.7486399.4002
US DOLLAR 305.5306306.5
10/18/2018SDR 426.1114426.8088427.5062
DANISH KRONA 47.089847.166947.244
SOUTH AFRICAN RAND 21.41521.450121.4851
RIYAL 81.425481.558781.6919
YUAN/RENMINBI 44.023744.096244.1687
WAUA 425.4253426.1216426.8179
CFA 0.51790.52790.5379
YEN 2.71462.7192.7235
SWISS FRANC 306.4807306.9823307.4839
EURO 351.4167351.9918352.567
POUNDS STERLING 400.3272400.9824401.6376
US DOLLAR 305.5306306.5
10/17/2018SDR 426.8446427.5432428.2418
DANISH KRONA 47.226747.30447.3813
SOUTH AFRICAN RAND 21.456821.491921.5271
RIYAL 81.431981.565281.6985
YUAN/RENMINBI 44.081544.154144.2267
WAUA 426.1635426.861427.5585
CFA 0.52050.53050.5405
YEN 2.72042.72482.7293
SWISS FRANC 307.8706308.3745308.8784
EURO 352.3943352.971353.5478
POUNDS STERLING 400.6022401.2578401.9135
US DOLLAR 305.5306306.5
10/16/2018SDR 427.0279427.7268428.4257
DANISH KRONA 47.416547.494147.5717
SOUTH AFRICAN RAND 21.447321.482421.5175
RIYAL 81.440681.573981.7072
YUAN/RENMINBI 44.179744.252544.3252
WAUA 426.3464427.0442427.742
CFA 0.52020.53020.5402
YEN 2.72452.7292.7334
SWISS FRANC 309.2105309.7166310.2227
EURO 353.8912354.4704355.0496
POUNDS STERLING 403.7183404.379405.0398
US DOLLAR 305.5306306.5
10/15/2018SDR 426.8446427.5432428.2418
DANISH KRONA 47.418747.496447.574
SOUTH AFRICAN RAND 21.133821.168421.203
RIYAL 81.425481.558781.6919
YUAN/RENMINBI 44.140144.212844.2855
WAUA 426.0968426.7942427.4916
CFA 0.51980.52980.5398
YEN 2.73042.73482.7393
SWISS FRANC 309.4298309.9362310.4426
EURO 353.8301354.4092354.9883
POUNDS STERLING 402.1908402.849403.5073
US DOLLAR 305.5306306.5
10/12/2018SDR 426.5609427.2592427.9574
DANISH KRONA 47.394147.471647.5492
SOUTH AFRICAN RAND 21.157321.191921.2266
RIYAL 81.433881.567181.7004
YUAN/RENMINBI 44.154644.227344.3
WAUA 425.8589426.556427.2531
CFA 0.51990.52990.5399
YEN 2.71922.72372.7281
SWISS FRANC 308.1929308.6974309.2019
EURO 353.6195354.1983354.7772
POUNDS STERLING 403.53404.1905404.8511
US DOLLAR 305.45305.95306.45
10/11/2018SDR 425.3086426.0048426.701
DANISH KRONA 47.401447.47947.5566
SOUTH AFRICAN RAND 20.934120.968421.0027
RIYAL 81.431681.564981.6982
YUAN/RENMINBI 44.159744.232444.3052
WAUA 424.6288425.3239426.019
CFA 0.51640.52640.5364
YEN 2.72042.72492.7293
SWISS FRANC 309.3791309.8855310.392
EURO 353.7722354.3513354.9304
POUNDS STERLING 404.4158405.0778405.7398
US DOLLAR 305.45305.95306.45
10/10/2018DANISH KRONA 47.079947.15747.2341
SOUTH AFRICAN RAND 20.884320.918520.9527
RIYAL 81.431681.564981.6982
YUAN/RENMINBI 44.107444.180144.2527
WAUA 423.6998424.3933425.0869
CFA 0.51330.52330.5333
YEN 2.69782.70232.7067
SWISS FRANC 307.7272308.2309308.7346
EURO 351.298351.8731352.4481
POUNDS STERLING 401.8806402.5384403.1963
US DOLLAR 305.45305.95306.45


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics