Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/7/2019SWISS FRANC 299.8824300.3724300.8624
EURO 342.3834342.9429343.5023
POUNDS STERLING 399.636400.289400.942
US DOLLAR 306306.5307
5/6/2019SDR 423.9936424.6864425.3792
DANISH KRONA 45.880545.955546.0304
SOUTH AFRICAN RAND 21.093321.127721.1622
RIYAL 81.593581.726881.8601
YUAN/RENMINBI 45.225245.299645.3739
WAUA 422.4673423.1576423.8479
CFA 0.50110.51110.5211
YEN 2.75852.7632.7675
SWISS FRANC 300.4123300.9032301.3941
EURO 342.567343.1268343.6865
POUNDS STERLING 397.9224398.5726399.2228
US DOLLAR 306306.5307
5/3/2019SDR 423.9243424.6171425.3099
DANISH KRONA 45.703145.777845.8524
SOUTH AFRICAN RAND 21.061421.095821.1302
RIYAL 81.575881.709181.8424
YUAN/RENMINBI 45.421345.495945.5706
WAUA 423.2429423.9346424.6263
CFA 0.50380.51380.5238
YEN 2.74352.74792.7524
SWISS FRANC 299.8334300.3234300.8134
EURO 341.226341.7837342.3413
POUNDS STERLING 397.8574398.5076399.1578
US DOLLAR 305.95306.45306.95
5/2/2019SDR 424.475425.1687425.8624
DANISH KRONA 45.913645.988746.0637
SOUTH AFRICAN RAND 21.130621.165121.1997
RIYAL 81.580181.713581.8468
YUAN/RENMINBI 45.429345.50445.5787
WAUA 421.94422.6295423.3191
CFA 0.50.510.52
YEN 2.74422.74872.7532
SWISS FRANC 300.2748300.7655301.2563
EURO 342.7558343.3159343.8761
POUNDS STERLING 399.1118399.764400.4163
US DOLLAR 305.95306.45306.95
4/30/2019SDR 423.9549424.6478425.3406
DANISH KRONA 45.971646.046746.1218
SOUTH AFRICAN RAND 21.341421.376321.4111
RIYAL 81.580181.713581.8468
YUAN/RENMINBI 45.42645.500745.5754
WAUA 421.94422.6295423.3191
CFA 0.50.510.52
YEN 2.74692.75142.7559
SWISS FRANC 300.0981300.5885301.079
EURO 343.1841343.745344.3058
POUNDS STERLING 398.3469398.9979399.6489
US DOLLAR 305.95306.45306.95
4/29/2019SDR 422.6699423.3607424.0514
DANISH KRONA 45.689445.764145.8387
SOUTH AFRICAN RAND 21.330821.365721.4005
YUAN/RENMINBI 45.436845.511545.5862
WAUA 421.6499422.339423.0281
CFA 0.49960.50960.5196
YEN 2.73812.74252.747
SWISS FRANC 299.8334300.3234300.8134
EURO 341.1343341.6918342.2493
POUNDS STERLING 395.165395.8108396.4566
US DOLLAR 305.95306.45306.95
4/26/2019SDR 422.3255423.0158423.7061
DANISH KRONA 45.624745.699345.7739
SOUTH AFRICAN RAND 21.209221.243821.2785
RIYAL 81.56981.702381.8356
YUAN/RENMINBI 45.413245.487845.5625
WAUA 421.6497422.3389423.0281
CFA 0.49960.50960.5196
YEN 2.73562.74012.7446
SWISS FRANC 299.4323299.9217300.4111
EURO 340.5891341.1458341.7025
POUNDS STERLING 394.3969395.0415395.6862
US DOLLAR 305.9306.4306.9
4/25/2019SDR 423.6103424.3027424.9951
DANISH KRONA 45.583245.657745.7323
SOUTH AFRICAN RAND 21.056221.090621.125
RIYAL 81.566881.700181.8335
YUAN/RENMINBI 45.326345.400945.4754
WAUA 422.9476423.6389424.3302
CFA 0.50360.51360.5236
YEN 2.73392.73842.7429
SWISS FRANC 299.2272299.7163300.2054
EURO 340.3443340.9006341.4569
POUNDS STERLING 393.8157394.4594395.1031
US DOLLAR 305.9306.4306.9
4/24/2019SDR 424.3445425.0381425.7317
DANISH KRONA 45.915845.990846.0659
SOUTH AFRICAN RAND 21.315721.350621.3854
RIYAL 81.56981.702381.8356
YUAN/RENMINBI 45.52645.600945.6758
WAUA 423.6531424.3455425.038
CFA 0.50530.51530.5253
YEN 2.73522.73962.7441
SWISS FRANC 300.3142300.805301.2959
EURO 342.8527343.4131343.9735
POUNDS STERLING 396.2017396.8493397.4969
US DOLLAR 305.9306.4306.9
4/23/2019US DOLLAR 305.9306.4306.9

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics