Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/7/2017SWISS FRANC 314.9297315.4467315.9636
EURO 341.6698342.2307342.7915
POUNDS STERLING 393.2081393.8536394.499
US DOLLAR 304.6305.1305.6
6/6/2017SDR 422.0149422.7078423.4006
DANISH KRONA 46.064446.1446.2156
SOUTH AFRICAN RAND 23.671723.710523.7494
RIYAL 81.200381.333781.467
YUAN/RENMINBI 44.808944.882944.957
WAUA 421.3303422.0221422.7138
CFA 0.50310.51310.5231
YEN 2.78252.78712.7917
SWISS FRANC 315.6613316.1795316.6978
EURO 342.6492343.2118343.7743
POUNDS STERLING 393.235393.8806394.5262
US DOLLAR 304.55305.05305.55
6/5/2017SDR 421.284421.9757422.6673
DANISH KRONA 46.024746.100346.1758
RIYAL 81.200381.333781.467
YUAN/RENMINBI 44.743144.81744.8909
CFA 0.50160.51160.5216
YEN 2.75512.75962.7642
SWISS FRANC 315.3344315.8521316.3698
EURO 342.4969343.0592343.6215
POUNDS STERLING 393.2654393.9111394.5567
US DOLLAR 304.55305.05305.55
6/2/2017SDR 421.6412422.3335423.0259
DANISH KRONA 45.866745.94246.0174
SOUTH AFRICAN RAND 23.620823.659623.6983
RIYAL 81.18781.320381.4536
YUAN/RENMINBI 44.630844.704644.7783
WAUA 420.3885421.0788421.7691
CFA 0.50030.51030.5203
YEN 2.73052.73492.7394
SWISS FRANC 313.2394313.7537314.2681
EURO 341.2532341.8135342.3739
POUNDS STERLING 391.4348392.0775392.7203
US DOLLAR 304.5305305.5
6/1/2017SDR 421.4501422.1423422.8344
DANISH KRONA 45.924245.999646.0751
SOUTH AFRICAN RAND 23.341823.380223.4185
RIYAL 81.17881.311381.4446
YUAN/RENMINBI 44.692344.766144.84
WAUA 420.3883421.0787421.7691
CFA 0.50030.51030.5203
YEN 2.73962.74412.7486
SWISS FRANC 313.866314.3814314.8969
EURO 341.7451342.3064342.8676
POUNDS STERLING 391.6749392.3182392.9614
US DOLLAR 304.45304.95305.45
5/31/2017SDR 420.2242420.9145421.6047
DANISH KRONA 45.915345.990746.0661
SOUTH AFRICAN RAND 23.223523.261723.2998
RIYAL 81.162581.295881.4291
WAUA 420.3881421.0786421.7691
CFA 0.50030.51030.5203
YEN 2.74432.74882.7533
SWISS FRANC 313.4267313.9415314.4563
EURO 341.6281342.1893342.7504
POUNDS STERLING 390.9714391.6136392.2558
US DOLLAR 304.4304.9305.4
5/30/2017SDR 421.1374421.8292422.5209
DANISH KRONA 45.706445.781545.8565
SOUTH AFRICAN RAND 23.16723.20523.2431
RIYAL 81.162581.295881.4291
YUAN/RENMINBI 44.381344.454744.528
WAUA 420.3881421.0786421.7691
CFA 0.50030.51030.5203
YEN 2.74382.74832.7528
SWISS FRANC 311.8533312.3655312.8778
EURO 340.1061340.6648341.2234
POUNDS STERLING 391.5802392.2234392.8666
US DOLLAR 304.4304.9305.4
5/26/2017SDR 420.7334421.4246422.1158
DANISH KRONA 45.767645.842845.918
SOUTH AFRICAN RAND 23.629723.668523.7073
RIYAL 81.151381.284781.418
YUAN/RENMINBI 44.36344.436444.5097
WAUA 419.6909420.3804421.0699
CFA 0.50030.51030.5203
YEN 2.74142.74592.7504
SWISS FRANC 312.6991313.2128313.7265
EURO 340.6285341.1881341.7477
POUNDS STERLING 390.6637391.3055391.9473
US DOLLAR 304.35304.85305.35
5/25/2017SDR 420.3764421.0669421.7574
DANISH KRONA 45.875245.950546.0259
SOUTH AFRICAN RAND 23.562623.601323.64
RIYAL 81.164781.29881.4313
YUAN/RENMINBI 44.30944.382244.4554
WAUA 420.4175421.108421.7986
CFA 0.50130.51130.5213
YEN 2.72392.72842.7329
SWISS FRANC 312.9434313.4574313.9714
EURO 341.3542341.9149342.4756
POUNDS STERLING 394.4415395.0894395.7373
US DOLLAR 304.4304.9305.4
5/24/2017EURO 340.6236341.1831341.7426
POUNDS STERLING 394.7155395.3638396.0122
US DOLLAR 304.4304.9305.4


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics