Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/30/2017YUAN/RENMINBI 46.092546.168546.2445
WAUA 429.3951430.0991430.803
CFA 0.52690.53690.5469
YEN 2.71472.71922.7236
SWISS FRANC 308.9546309.4611309.9676
EURO 361.0285361.6204362.2122
POUNDS STERLING 410.0725410.7448411.417
US DOLLAR 305305.5306
11/29/2017SDR 431.9527432.6614433.3701
DANISH KRONA 48.4948.569648.6491
SOUTH AFRICAN RAND 22.286522.323122.3596
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.131446.207546.2837
WAUA 431.332432.0397432.7474
CFA 0.53330.54330.5533
YEN 2.73052.7352.7394
SWISS FRANC 309.548310.0559310.5637
EURO 360.9764361.5686362.1609
POUNDS STERLING 408.5174409.1876409.8579
US DOLLAR 304.75305.25305.75
11/28/2017SDR 432.816433.526434.236
DANISH KRONA 48.666848.746648.8264
SOUTH AFRICAN RAND 22.165322.201722.2381
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.177446.253646.3298
WAUA 429.3942430.0986430.803
CFA 0.52690.53690.5469
YEN 2.73682.74132.7458
SWISS FRANC 310.229310.7379311.2468
EURO 362.2243362.8185363.4127
POUNDS STERLING 405.2621405.9269406.5917
US DOLLAR 304.8305.3305.8
11/27/2017SDR 430.0118430.7172431.4226
DANISH KRONA 48.877548.957749.0378
SOUTH AFRICAN RAND 22.14122.177322.2137
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.140446.216546.2927
WAUA 429.3942430.0986430.803
CFA 0.52690.53690.5469
YEN 2.7422.74652.751
SWISS FRANC 310.7667311.2765311.7863
EURO 363.8398364.4366365.0335
POUNDS STERLING 406.847407.5144408.1818
US DOLLAR 304.8305.3305.8
11/24/2017SDR 430.0976430.803431.5085
DANISH KRONA 48.618148.697848.7776
SOUTH AFRICAN RAND 21.806221.841921.8777
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.139646.215746.2918
WAUA 429.3945430.0987430.803
CFA 0.52690.53690.5469
YEN 2.73632.74082.7453
SWISS FRANC 310.6277311.1372311.6466
EURO 361.8874362.481363.0745
POUNDS STERLING 406.3041406.9705407.6369
US DOLLAR 304.85305.35305.85
11/23/2017SDR 430.0824430.7878431.4932
DANISH KRONA 48.51648.595548.6751
SOUTH AFRICAN RAND 21.948921.984922.0209
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.288846.365246.4415
WAUA 429.4647430.1691430.8735
CFA 0.5270.5370.547
YEN 2.74172.74622.7507
SWISS FRANC 310.9762311.4863311.9963
EURO 361.1558361.7481362.3405
POUNDS STERLING 405.6944406.3598407.0252
US DOLLAR 304.85305.35305.85
11/22/2017SDR 429.4821430.1864430.8907
DANISH KRONA 48.127248.206148.285
SOUTH AFRICAN RAND 21.900921.936821.9727
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.064946.140846.2168
WAUA 428.7831429.4862430.1894
CFA 0.52560.53560.5456
YEN 2.71922.72362.7281
SWISS FRANC 308.1354308.6407309.146
EURO 358.1965358.7839359.3713
POUNDS STERLING 403.9315404.5939405.2563
US DOLLAR 304.9305.4305.9
11/21/2017SDR 430.1834430.8889431.5943
DANISH KRONA 48.030148.108948.1876
SOUTH AFRICAN RAND 21.616421.651921.6873
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 45.952446.028246.104
WAUA 429.4894430.1937430.898
CFA 0.52850.53850.5485
YEN 2.70852.7132.7174
SWISS FRANC 306.6479307.1508307.6536
EURO 357.4953358.0815358.6678
POUNDS STERLING 403.3827404.0442404.7057
US DOLLAR 304.9305.4305.9
11/20/2017YUAN/RENMINBI 45.958646.034446.1102
WAUA 429.5627430.2672430.9716
CFA 0.52920.53920.5492
YEN 2.71552.722.7244
SWISS FRANC 307.5449308.0492308.5536
EURO 359.0502359.639360.2278
POUNDS STERLING 403.7486404.4107405.0728
US DOLLAR 304.9305.4305.9

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/1/1959
BOARD OF DIRECTORS:The Management of the CBN is placed under a Board of Directors which is responsible for the Policy and General administration of the Affairs and Business of the Bank.Under the original statute,the Board was composed of the Governor as Chairman,a Deputy Governor and Five other Directors all of whom were appointed by the Federal Government.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics