Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/4/2017POUNDS STERLING 394.3004394.9469395.5934
US DOLLAR 304.95305.45305.95
7/3/2017SDR 424.2769424.9726425.6682
DANISH KRONA 46.602846.679246.7556
SOUTH AFRICAN RAND 23.122823.160723.1986
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 44.861844.935845.0099
WAUA 423.3102424.0042424.6983
CFA 0.51140.52140.5314
YEN 2.69872.70312.7075
SWISS FRANC 316.6996317.2188317.7381
EURO 346.6367347.205347.7734
POUNDS STERLING 394.9103395.5578396.2053
US DOLLAR 304.95305.45305.95
6/30/2017SDR 423.9939424.6892425.3845
DANISH KRONA 46.803346.8846.9568
SOUTH AFRICAN RAND 23.331823.370123.4083
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.95345.027245.1014
WAUA 423.3099424.0041424.6983
CFA 0.51140.52140.5314
YEN 2.72332.72782.7322
SWISS FRANC 318.3337318.8557319.3777
EURO 348.0738348.6446349.2154
POUNDS STERLING 395.8212396.4703397.1194
US DOLLAR 304.9305.4305.9
6/29/2017SDR 423.0488423.7425424.4363
DANISH KRONA 46.781746.858546.9352
SOUTH AFRICAN RAND 23.447523.48623.5244
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 44.936545.010645.0847
WAUA 422.3785423.0711423.7638
CFA 0.50960.51960.5296
YEN 2.70522.70962.714
SWISS FRANC 318.1012318.6228319.1445
EURO 347.9214348.4919349.0625
POUNDS STERLING 395.4553396.1038396.7523
US DOLLAR 304.9305.4305.9
6/28/2017SDR 421.7682422.4598423.1515
DANISH KRONA 46.646546.72346.7995
SOUTH AFRICAN RAND 23.435823.474323.5127
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.830744.904744.9787
WAUA 421.0159421.7063422.3967
CFA 0.5050.5150.525
YEN 2.71942.72392.7283
SWISS FRANC 317.8359318.3571318.8783
EURO 346.9762347.5452348.1142
POUNDS STERLING 391.705392.3474392.9897
US DOLLAR 304.9305.4305.9
6/23/2017SDR 420.3882421.0777421.7672
DANISH KRONA 45.786345.861445.9365
SOUTH AFRICAN RAND 23.558723.597423.636
YUAN/RENMINBI 44.567244.640744.7143
WAUA 419.7009420.3892421.0776
CFA 0.49990.50990.5199
YEN 2.73972.74422.7487
SWISS FRANC 313.7931314.3078314.8224
EURO 340.6089341.1676341.7262
POUNDS STERLING 387.8607388.4968389.133
US DOLLAR 304.85305.35305.85
6/22/2017SDR 420.2967420.986421.6754
DANISH KRONA 45.757545.832545.9076
SOUTH AFRICAN RAND 23.430523.46923.5074
RIYAL 81.278281.411581.5448
YUAN/RENMINBI 44.601744.675344.7489
WAUA 419.6156420.3039420.9921
CFA 0.49890.50890.5189
YEN 2.73922.74372.7482
SWISS FRANC 313.1484313.662314.1757
EURO 340.426340.9843341.5427
POUNDS STERLING 386.3364386.9701387.6037
US DOLLAR 304.85305.35305.85
6/21/2017SDR 420.2052420.8944421.5836
DANISH KRONA 45.658145.73345.8079
SOUTH AFRICAN RAND 23.408623.44723.4854
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 44.646144.719844.7935
WAUA 419.4557420.1436420.8316
CFA 0.49920.50920.5192
YEN 2.73462.73912.7435
SWISS FRANC 312.8592313.3723313.8855
EURO 339.8163340.3736340.931
POUNDS STERLING 387.3424387.9777388.613
US DOLLAR 304.85305.35305.85
6/20/2017SDR 421.3555422.0467422.7379
DANISH KRONA 45.699945.774945.8498
SOUTH AFRICAN RAND 23.251223.289323.3275
RIYAL 81.271381.404781.538
YUAN/RENMINBI 44.638844.712544.7862
WAUA 420.625421.315422.005
CFA 0.50110.51110.5211
YEN 2.73142.73592.7404
SWISS FRANC 313.1292313.6429314.1566
EURO 340.0349340.5927341.1505
POUNDS STERLING 386.3645386.9983387.6321
US DOLLAR 304.8305.3305.8
6/19/2017EURO 341.2541341.8139342.3737
POUNDS STERLING 390.1135390.7535391.3934
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
BOFIA:In 1991, the Bank s and Other Financial Institutions Act (BOFIA) formerly BOFI was promulgated to replace the CBN Act of 1958 and the Banking Decree of 1969 (including later amendments). The policy brought the non-bank financial intermediaries under the supervision of Central Bank of Nigeria.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics