Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/17/2017CFA 0.51150.52150.5315
YEN 2.71222.71662.721
SWISS FRANC 317.3067317.827318.3474
EURO 349.5679350.1411350.7144
POUNDS STERLING 398.1689398.8219399.4748
US DOLLAR 304.9305.4305.9
7/14/2017SDR 423.933424.6282425.3234
DANISH KRONA 46.946747.023747.1007
SOUTH AFRICAN RAND 23.390723.42923.4674
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 44.972945.047145.1213
WAUA 423.0497423.7434424.4372
CFA 0.51170.52170.5317
YEN 2.71192.71642.7208
SWISS FRANC 316.0896316.6079317.1263
EURO 349.202349.7746350.3473
POUNDS STERLING 396.37397.02397.67
US DOLLAR 304.9305.4305.9
7/13/2017SDR 423.667424.3617425.0563
DANISH KRONA 46.79846.874846.9515
SOUTH AFRICAN RAND 23.0423.077723.1155
RIYAL 81.311381.444681.578
YUAN/RENMINBI 44.941845.01645.0901
WAUA 423.4306424.1248424.8191
CFA 0.51320.52320.5332
YEN 2.69532.69982.7042
SWISS FRANC 315.9122316.4301316.9481
EURO 348.1004348.6712349.2419
POUNDS STERLING 394.6358395.2828395.9299
US DOLLAR 304.95305.45305.95
7/11/2017SDR 423.218423.9118424.6056
DANISH KRONA 46.771346.847946.9246
SOUTH AFRICAN RAND 22.497922.534822.5717
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 44.825744.899644.9735
WAUA 422.4411423.1337423.8262
CFA 0.51030.52030.5303
YEN 2.66822.67262.6769
SWISS FRANC 315.0176315.534316.0504
EURO 347.8525348.4228348.993
POUNDS STERLING 393.9685394.6144395.2602
US DOLLAR 305305.5306
7/10/2017SDR 423.1265423.8202424.5138
DANISH KRONA 46.707546.784146.8606
SOUTH AFRICAN RAND 22.812322.849722.8871
RIYAL 81.322581.455881.5891
YUAN/RENMINBI 44.809244.883144.957
WAUA 422.9009423.5942424.2875
CFA 0.51150.52150.5315
YEN 2.67192.67632.6807
SWISS FRANC 315.4411315.9582316.4753
EURO 347.395347.9645348.534
POUNDS STERLING 392.8095393.4535394.0974
US DOLLAR 305305.5306
7/7/2017SDR 423.34424.034424.728
DANISH KRONA 46.811446.888246.9649
SOUTH AFRICAN RAND 22.801922.839222.8766
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.85244.92645
WAUA 421.8271422.5186423.2101
CFA 0.50750.51750.5275
YEN 2.68112.68552.6899
SWISS FRANC 316.8173317.3367317.856
EURO 348.188348.7588349.3296
POUNDS STERLING 393.45394.095394.74
US DOLLAR 305305.5306
7/6/2017SDR 423.34424.034424.728
DANISH KRONA 46.696146.772646.8492
SOUTH AFRICAN RAND 22.616222.653322.6904
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.82544.898944.9729
WAUA 422.8165423.5097424.2028
CFA 0.50940.51940.5294
YEN 2.69032.69472.6991
SWISS FRANC 316.1932316.7116317.2299
EURO 347.3645347.934348.5034
POUNDS STERLING 394.853395.5003396.1476
US DOLLAR 305305.5306
7/5/2017SDR 422.5775423.2703423.963
DANISH KRONA 46.430246.506346.5824
SOUTH AFRICAN RAND 22.807822.845222.8826
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 44.825744.899644.9735
WAUA 423.3104424.0043424.6983
CFA 0.51140.52140.5314
YEN 2.68582.69022.6946
SWISS FRANC 315.4085315.9255316.4426
EURO 345.4125345.9788346.545
POUNDS STERLING 393.9075394.5533395.199
US DOLLAR 305305.5306
7/4/2017SOUTH AFRICAN RAND 23.021723.059423.0972
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 44.818344.892344.9662
WAUA 423.3102424.0042424.6983
CFA 0.51140.52140.5314
YEN 2.69412.69862.703
SWISS FRANC 315.9776316.4957317.0138
EURO 346.2402346.8079347.3756
POUNDS STERLING 394.3004394.9469395.5934
US DOLLAR 304.95305.45305.95


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics