Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/9/2017DANISH KRONA 48.065448.144348.2232
SOUTH AFRICAN RAND 22.077722.11422.1502
RIYAL 81.21881.351381.4846
YEN 46.003546.079546.1555
WAUA 427.6675428.3695429.0715
CFA 0.52470.53470.5447
YEN 2.70282.70722.7116
SWISS FRANC 311.1656311.6764312.1871
EURO 357.7832358.3705358.9578
POUNDS STERLING 401.0973401.7557402.4141
US DOLLAR 304.6305.1305.6
10/6/2017SDR 429.2214429.9258430.6303
DANISH KRONA 47.914547.993148.0718
SOUTH AFRICAN RAND 22.192722.229122.2655
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.78745.862645.9382
WAUA 428.5925429.2959429.9993
CFA 0.52630.53630.5463
YEN 2.6972.70142.7058
SWISS FRANC 310.8673311.3776311.8878
EURO 356.7147357.3001357.8856
POUNDS STERLING 398.5431399.1972399.8513
US DOLLAR 304.65305.15305.65
10/5/2017SDR 429.8916430.5972431.3027
DANISH KRONA 48.058148.13748.2159
SOUTH AFRICAN RAND 22.334122.370722.4074
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.78745.862645.9382
WAUA 429.2648429.9693430.6738
CFA 0.52840.53840.5484
YEN 2.70852.71292.7174
SWISS FRANC 311.79312.3017312.8134
EURO 357.72358.3071358.8942
POUNDS STERLING 401.1936401.852402.5105
US DOLLAR 304.65305.15305.65
10/4/2017SDR 429.3528430.0573430.7619
DANISH KRONA 48.215848.29548.3741
SOUTH AFRICAN RAND 22.456922.493822.5306
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.794545.870145.9457
WAUA 428.6657429.3691430.0725
CFA 0.52680.53680.5468
YEN 2.71042.71482.7193
SWISS FRANC 313.4451313.9595314.4738
EURO 358.9061359.4951360.084
POUNDS STERLING 404.4893405.153405.8168
US DOLLAR 304.7305.2305.7
10/3/2017SDR 429.3832430.0878430.7924
DANISH KRONA 48.107748.186748.2656
SOUTH AFRICAN RAND 22.223822.260322.2968
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.794545.870145.9457
WAUA 428.7785429.4821430.1857
CFA 0.52650.53650.5465
YEN 2.69552.69992.7044
SWISS FRANC 312.6411313.1541313.6671
EURO 358.1139358.7016359.2892
POUNDS STERLING 403.6666404.329404.9914
US DOLLAR 304.7305.2305.7
9/29/2017SDR 430.2156430.9214431.6273
DANISH KRONA 48.346948.426248.5056
SOUTH AFRICAN RAND 22.566122.603122.6401
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.784945.860445.936
WAUA 431.3716432.0794432.7871
CFA 0.53230.54230.5523
YEN 2.70842.71292.7173
SWISS FRANC 313.9487314.4638314.9789
EURO 359.8793360.4697361.0602
POUNDS STERLING 407.9688408.6382409.3075
US DOLLAR 304.75305.25305.75
9/28/2017SDR 430.2156430.9214431.6273
DANISH KRONA 48.242848.32248.4011
SOUTH AFRICAN RAND 22.538822.575822.6128
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 45.777345.852845.9284
WAUA 431.3716432.0794432.7871
CFA 0.53230.54230.5523
YEN 2.70722.71162.7161
SWISS FRANC 313.2066313.7205314.2343
EURO 359.0565359.6456360.2347
POUNDS STERLING 409.5231410.195410.8669
9/27/2017SDR 429.9814430.6867431.3921
DANISH KRONA 48.093248.17248.2509
SOUTH AFRICAN RAND 22.497322.534222.5711
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.908945.984746.0605
WAUA 431.3718432.0795432.7871
CFA 0.53230.54230.5523
YEN 2.69882.70322.7076
SWISS FRANC 312.4231312.9356313.4481
EURO 357.9571358.5443359.1315
POUNDS STERLING 408.8587409.5294410.2001
US DOLLAR 304.8305.3305.8
9/26/2017CFA 0.53230.54230.5523
YEN 2.72222.72662.7311
SWISS FRANC 313.6125314.127314.6414
EURO 359.2678359.8571360.4465
POUNDS STERLING 409.0721409.7431410.4142
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics