Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/21/2017YUAN/RENMINBI 45.663545.738845.8142
WAUA 427.2724427.9736428.6747
CFA 0.52470.53470.5447
YEN 2.79412.79872.8033
SWISS FRANC 315.2939315.8113316.3286
EURO 358.571359.1594359.7478
POUNDS STERLING 392.4536393.0976393.7416
US DOLLAR 304.7305.2305.7
8/18/2017SDR 428.2559428.9586429.6614
DANISH KRONA 48.092648.171548.2504
SOUTH AFRICAN RAND 23.032923.070723.1085
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 45.653945.729245.8046
WAUA 427.2724427.9736428.6747
CFA 0.52470.53470.5447
YEN 2.79262.79722.8018
SWISS FRANC 316.9007317.4207317.9407
EURO 357.7178358.3048358.8918
POUNDS STERLING 392.4841393.1281393.7722
US DOLLAR 304.7305.2305.7
8/17/2017SDR 427.9723428.6747429.3771
DANISH KRONA 47.905547.984148.0627
SOUTH AFRICAN RAND 23.027223.06523.1028
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.591745.66745.7423
WAUA 427.2722427.9734428.6747
CFA 0.52470.53470.5447
YEN 2.76582.77032.7749
SWISS FRANC 314.8186315.3353315.852
EURO 356.2882356.8729357.4577
POUNDS STERLING 392.1455392.7891393.4327
US DOLLAR 304.65305.15305.65
8/16/2017SDR 428.7339429.4376430.1412
DANISH KRONA 47.974948.053648.1323
SOUTH AFRICAN RAND 23.01423.051823.0895
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.516145.591345.6664
WAUA 428.2207428.9235429.6263
CFA 0.52550.53550.5455
YEN 2.74882.75332.7578
SWISS FRANC 312.7181313.2314313.7446
EURO 356.867357.4527358.0384
POUNDS STERLING 392.2064392.8501393.4938
US DOLLAR 304.65305.15305.65
8/15/2017SDR 429.8002430.5056431.211
DANISH KRONA 48.063448.142348.2212
SOUTH AFRICAN RAND 22.833922.871422.9089
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 45.567945.643145.7183
WAUA 428.2207428.9235429.6263
CFA 0.52550.53550.5455
YEN 2.75832.76282.7673
SWISS FRANC 313.2326313.7467314.2607
EURO 357.5677358.1546358.7414
POUNDS STERLING 391.9932392.6365393.2799
US DOLLAR 304.65305.15305.65
8/14/2017SDR 429.5165430.2215430.9266
DANISH KRONA 48.320148.399448.4787
SOUTH AFRICAN RAND 22.941122.978723.0164
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 45.632145.707445.7828
WAUA 428.2205428.9234429.6263
CFA 0.52550.53550.5455
YEN 2.77922.78382.7883
SWISS FRANC 314.3771314.8932315.4092
EURO 359.3975359.9875360.5774
POUNDS STERLING 395.249395.8978396.5466
US DOLLAR 304.6305.1305.6
8/11/2017SDR 428.9986429.7028430.407
DANISH KRONA 48.147448.226548.3055
SOUTH AFRICAN RAND 22.555622.592622.6297
RIYAL 81.220281.353581.4868
YUAN/RENMINBI 45.686145.761645.837
WAUA 428.2205428.9234429.6263
CFA 0.52550.53550.5455
YEN 2.78992.79452.799
SWISS FRANC 316.3032316.8224317.3416
EURO 358.1487358.7366359.3245
POUNDS STERLING 395.3099395.9588396.6077
US DOLLAR 304.6305.1305.6
8/10/2017SDR 428.8978429.6019430.3061
DANISH KRONA 48.005248.08448.1629
SOUTH AFRICAN RAND 22.786822.824222.8616
RIYAL 81.200681.340281.4735
YUAN/RENMINBI 45.76145.836645.9122
WAUA 428.2202428.9233429.6263
CFA 0.52550.53550.5455
YEN 2.77242.7772.7815
SWISS FRANC 314.878315.395315.9119
EURO 357.1458357.7321358.3185
POUNDS STERLING 395.8541396.504397.1539
US DOLLAR 304.55305.05305.55
8/9/2017YUAN/RENMINBI 45.598645.673945.7492
WAUA 429.5707430.2759430.9812
CFA 0.53020.54020.5502
YEN 2.77522.77982.7843
SWISS FRANC 316.1856316.7047317.2238
EURO 357.4199358.0067358.5935
POUNDS STERLING 395.6105396.26396.9095
US DOLLAR 304.55305.05305.55


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Agric Credit Guarantee Scheme:The Agricultural Credit Guarantee Scheme (ACGS) was established in 1977, under the management of the Central Bank of Nigeria. The scheme was designed to encourage banks to increase lending to the agricultural sector by providing guarantee against inherent risks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics