Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/28/2017POUNDS STERLING 409.5231410.195410.8669
9/27/2017SDR 429.9814430.6867431.3921
DANISH KRONA 48.093248.17248.2509
SOUTH AFRICAN RAND 22.497322.534222.5711
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.908945.984746.0605
WAUA 431.3718432.0795432.7871
CFA 0.53230.54230.5523
YEN 2.69882.70322.7076
SWISS FRANC 312.4231312.9356313.4481
EURO 357.9571358.5443359.1315
POUNDS STERLING 408.8587409.5294410.2001
US DOLLAR 304.8305.3305.8
9/26/2017SDR 432.054432.7628433.4715
DANISH KRONA 48.282948.362148.4413
SOUTH AFRICAN RAND 22.785222.822622.86
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.971346.041746.123
WAUA 431.3718432.0795432.7871
CFA 0.53230.54230.5523
YEN 2.72222.72662.7311
SWISS FRANC 313.6125314.127314.6414
EURO 359.2678359.8571360.4465
POUNDS STERLING 409.0721409.7431410.4142
US DOLLAR 304.8305.3305.8
9/25/2017SDR 433.639434.3503435.0617
DANISH KRONA 48.609348.689148.7688
SOUTH AFRICAN RAND 22.950822.988423.0261
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 45.996246.072146.148
WAUA 433.0038433.7141434.4244
CFA 0.53680.54680.5568
YEN 2.71542.71982.7243
SWISS FRANC 312.8079313.321313.8342
EURO 361.7671362.3606362.954
POUNDS STERLING 411.2362411.9108412.5854
US DOLLAR 304.8305.3305.8
9/22/2017SDR 429.6556430.3603431.065
DANISH KRONA 49.019949.100349.1807
SOUTH AFRICAN RAND 23.007523.045323.083
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.244546.320846.3971
WAUA 431.8414432.5497433.258
CFA 0.53420.54420.5542
YEN 2.72112.72562.7301
SWISS FRANC 314.6027315.1187315.6347
EURO 364.814365.4123366.0107
POUNDS STERLING 413.6815414.36415.0385
US DOLLAR 304.85305.35305.85
9/21/2017SDR 433.832434.5436435.2551
DANISH KRONA 48.77648.85648.936
SOUTH AFRICAN RAND 22.810622.84822.8854
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.231946.308246.3845
WAUA 433.6219434.3331435.0443
CFA 0.53890.54890.5589
YEN 2.7112.71542.7199
SWISS FRANC 312.9555313.4688313.9821
EURO 362.9849363.5802364.1756
POUNDS STERLING 411.0293411.7034412.3776
US DOLLAR 304.85305.35305.85
9/20/2017SDR 433.832434.5436435.2551
DANISH KRONA 49.178949.259549.3402
SOUTH AFRICAN RAND 23.008423.046223.0839
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 46.334546.41146.4874
WAUA 428.7637429.467430.1702
CFA 0.53160.54160.5516
YEN 2.7392.74352.748
SWISS FRANC 317.2877317.8081318.3285
EURO 366.0029366.6032367.2035
POUNDS STERLING 412.8888413.566414.2432
US DOLLAR 304.85305.35305.85
9/19/2017SDR 433.9032434.6147435.3263
DANISH KRONA 49.031149.111549.1919
SOUTH AFRICAN RAND 22.875122.912622.9501
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 46.287246.363646.44
WAUA 433.2061433.9165434.6269
CFA 0.53630.54630.5563
YEN 2.73532.73982.7442
SWISS FRANC 316.4833317.0023317.5213
EURO 364.9653365.5638366.1623
POUNDS STERLING 411.3101411.9846412.6591
US DOLLAR 304.9305.4305.9
9/18/2017SDR 434.1166434.8285435.5404
DANISH KRONA 48.93949.019349.0995
SOUTH AFRICAN RAND 23.070723.108523.1464
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 46.386546.463146.5396
WAUA 432.1414432.85433.5587
CFA 0.53340.54340.5534
YEN 2.73672.74122.7457
SWISS FRANC 317.6703318.1913318.7122
EURO 364.2945364.8919365.4893
POUNDS STERLING 412.7736413.4505414.1274
US DOLLAR 304.9305.4305.9
9/15/2017EURO 364.5067365.1044365.702
POUNDS STERLING 414.0306414.7095415.3883
US DOLLAR 304.95305.45305.95


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics