Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/14/2018YUAN/RENMINBI 44.519544.592944.6663
WAUA 426.2394426.9376427.6358
CFA 0.52120.53120.5412
YEN 2.72862.73312.7376
SWISS FRANC 316.3868316.9051317.4233
EURO 356.7762357.3606357.945
POUNDS STERLING 399.4196400.0739400.7281
US DOLLAR 305.25305.75306.25
9/13/2018SDR 426.3122427.0105427.7088
DANISH KRONA 47.555647.633547.7114
SOUTH AFRICAN RAND 20.656320.690120.7239
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.565744.639144.7126
WAUA 425.2742425.9708426.6674
CFA 0.51960.52960.5396
YEN 2.7362.74042.7449
SWISS FRANC 314.8205315.3362315.8519
EURO 354.7616355.3427355.9238
POUNDS STERLING 398.2597398.912399.5644
US DOLLAR 305.25305.75306.25
9/12/2018SDR 426.4343427.1328427.8313
DANISH KRONA 47.385147.462747.5403
SOUTH AFRICAN RAND 20.255520.288720.3218
RIYAL 81.378381.511681.6449
YUAN/RENMINBI 44.418544.491744.5649
WAUA 425.396426.0928426.7896
CFA 0.5190.5290.539
YEN 2.73822.74262.7471
SWISS FRANC 313.4305313.9439314.4573
EURO 353.5406354.1197354.6988
US DOLLAR 305.25305.75306.25
9/11/2018SDR 426.2816426.9799427.6781
DANISH KRONA 47.397647.475247.5529
SOUTH AFRICAN RAND 20.208520.241620.2747
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.443744.51744.5902
WAUA 425.2437425.9403426.6368
CFA 0.51890.52890.5389
YEN 2.74092.74542.7498
SWISS FRANC 313.4627313.9762314.4896
EURO 353.6627354.242354.8213
POUNDS STERLING 397.1913397.8419398.4925
US DOLLAR 305.25305.75306.25
9/10/2018SDR 427.3195428.0194428.7194
DANISH KRONA 47.360847.438447.516
SOUTH AFRICAN RAND 20.107820.140720.1736
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.46944.542244.6155
WAUA 426.2972426.9955427.6938
CFA 0.52090.53090.5409
YEN 2.74752.7522.7565
SWISS FRANC 313.3984313.9117314.4251
EURO 353.2964353.8751354.4538
POUNDS STERLING 395.1461395.7934396.4406
US DOLLAR 305.25305.75306.25
9/7/2018SDR 424.5332425.2287425.9242
DANISH KRONA 47.518247.596147.6739
SOUTH AFRICAN RAND 20.17120.204120.2371
RIYAL 81.369381.502681.6359
YUAN/RENMINBI 44.58944.662544.736
WAUA 426.0048426.7027427.4006
CFA 0.52180.53180.5418
YEN 2.75332.75782.7623
SWISS FRANC 316.0075316.5252317.0429
EURO 354.3677354.9483355.5288
POUNDS STERLING 396.6074397.2572397.9069
US DOLLAR 305.2305.7306.2
9/6/2018SDR 426.1508426.8489427.5471
DANISH KRONA 47.587947.665847.7438
SOUTH AFRICAN RAND 19.886819.919319.9519
RIYAL 81.369381.502681.6359
YUAN/RENMINBI 44.66644.739644.8133
WAUA 425.1888425.8853426.5819
CFA 0.51940.52940.5394
YEN 2.74212.74662.7511
SWISS FRANC 314.769315.2847315.8003
EURO 354.8866355.468356.0494
POUNDS STERLING 394.8678395.5147396.1616
US DOLLAR 305.2305.7306.2
9/5/2018SDR 425.754426.4515427.149
DANISH KRONA 47.431847.509547.5872
SOUTH AFRICAN RAND 19.692919.725119.7574
RIYAL 81.369381.502681.6359
YUAN/RENMINBI 44.658244.731844.8054
WAUA 424.7776425.4735426.1694
CFA 0.51850.52850.5385
YEN 2.73672.74122.7457
SWISS FRANC 313.2505313.7637314.2769
EURO 353.6658354.2452354.8246
POUNDS STERLING 391.5716392.2131392.8546
US DOLLAR 305.2305.7306.2
9/4/2018RIYAL 81.36581.498381.6316
YUAN/RENMINBI 44.607244.680844.7543
WAUA 426.7264427.4255428.1246
CFA 0.52260.53260.5426
YEN 2.74412.74862.7531
SWISS FRANC 313.4436313.9571314.4706
EURO 352.8722353.4503354.0284
POUNDS STERLING 391.6937392.3354392.9771
US DOLLAR 305.2305.7306.2


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics