Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/8/2017EURO 358.2953358.8819359.4685
POUNDS STERLING 410.1522410.8237411.4952
US DOLLAR 305.4305.9306.4
12/7/2017SDR 431.8758432.5827433.2897
DANISH KRONA 48.404248.483548.5627
SOUTH AFRICAN RAND 22.455422.492222.5289
RIYAL 81.444681.57881.7113
YUAN/RENMINBI 46.139646.215646.2915
WAUA 431.2568431.9628432.6687
CFA 0.53130.54130.5513
YEN 2.70892.71332.7177
SWISS FRANC 307.7582308.262308.7657
EURO 360.2477360.8374361.4271
POUNDS STERLING 407.287407.9537408.6204
US DOLLAR 305.45305.95306.45
12/6/2017SDR 432.6186433.3266434.0347
DANISH KRONA 48.476748.55648.6354
SOUTH AFRICAN RAND 22.498122.53522.5718
RIYAL 81.45881.591381.7246
YUAN/RENMINBI 46.17546.251146.3271
WAUA 432.646433.3541434.0622
CFA 0.53360.54360.5536
YEN 2.72182.72632.7308
SWISS FRANC 308.8354309.3409309.8463
EURO 360.8261361.4166362.0072
POUNDS STERLING 408.423409.0914409.7599
US DOLLAR 305.5306306.5
12/5/2017SDR 433.2059433.9141434.6223
DANISH KRONA 48.764348.844148.9238
SOUTH AFRICAN RAND 22.651922.688922.7259
RIYAL 81.551381.684681.8179
YUAN/RENMINBI 46.241246.317346.3933
WAUA 432.666433.3733434.0806
CFA 0.53440.54440.5544
YEN 2.71872.72312.7276
SWISS FRANC 310.6338311.1416311.6494
EURO 362.9828363.5762364.1696
POUNDS STERLING 410.206410.8766411.5472
US DOLLAR 305.85306.35306.85
12/4/2017SDR 433.4184434.1266434.8348
DANISH KRONA 48.742448.822148.9017
SOUTH AFRICAN RAND 22.352922.389422.4259
RIYAL 81.591381.724681.8579
YUAN/RENMINBI 46.215746.291746.3676
WAUA 431.6232432.3284433.0337
CFA 0.53310.54310.5531
YEN 2.71012.71462.719
SWISS FRANC 310.944311.4521311.9602
EURO 362.7936363.3864363.9792
POUNDS STERLING 413.1918413.867414.5421
US DOLLAR 306306.5307
11/30/2017SDR 432.002432.7102433.4184
DANISH KRONA 48.502848.582348.6618
SOUTH AFRICAN RAND 22.413922.450722.4874
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 46.092546.168546.2445
WAUA 429.3951430.0991430.803
CFA 0.52690.53690.5469
YEN 2.71472.71922.7236
SWISS FRANC 308.9546309.4611309.9676
EURO 361.0285361.6204362.2122
POUNDS STERLING 410.0725410.7448411.417
US DOLLAR 305305.5306
11/29/2017SDR 431.9527432.6614433.3701
DANISH KRONA 48.4948.569648.6491
SOUTH AFRICAN RAND 22.286522.323122.3596
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.131446.207546.2837
WAUA 431.332432.0397432.7474
CFA 0.53330.54330.5533
YEN 2.73052.7352.7394
SWISS FRANC 309.548310.0559310.5637
EURO 360.9764361.5686362.1609
POUNDS STERLING 408.5174409.1876409.8579
US DOLLAR 304.75305.25305.75
11/28/2017SDR 432.816433.526434.236
DANISH KRONA 48.666848.746648.8264
SOUTH AFRICAN RAND 22.165322.201722.2381
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.177446.253646.3298
WAUA 429.3942430.0986430.803
CFA 0.52690.53690.5469
YEN 2.73682.74132.7458
SWISS FRANC 310.229310.7379311.2468
EURO 362.2243362.8185363.4127
POUNDS STERLING 405.2621405.9269406.5917
US DOLLAR 304.8305.3305.8
11/27/2017SDR 430.0118430.7172431.4226
DANISH KRONA 48.877548.957749.0378
SOUTH AFRICAN RAND 22.14122.177322.2137
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.140446.216546.2927
WAUA 429.3942430.0986430.803
CFA 0.52690.53690.5469
YEN 2.7422.74652.751
SWISS FRANC 310.7667311.2765311.7863
EURO 363.8398364.4366365.0335
POUNDS STERLING 406.847407.5144408.1818
US DOLLAR 304.8305.3305.8
11/24/2017US DOLLAR 304.85305.35305.85


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics