Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/15/2017SDR 428.952429.6552430.3584
DANISH KRONA 48.532948.612448.692
SOUTH AFRICAN RAND 21.209121.243921.2787
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 46.035446.111446.1873
WAUA 428.2602428.9622429.6643
CFA 0.5270.5370.547
YEN 2.70562.712.7145
SWISS FRANC 309.362309.8692310.3763
EURO 361.303361.8953362.4876
POUNDS STERLING 401.5935402.2519402.9102
US DOLLAR 305305.5306
11/14/2017SDR 428.0889428.7906429.4924
DANISH KRONA 48.056548.135348.214
SOUTH AFRICAN RAND 21.213821.248621.2834
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 45.936346.012146.0878
WAUA 427.3893428.09428.7906
CFA 0.52290.53290.5429
YEN 2.68372.68812.6925
SWISS FRANC 306.7793307.2822307.7852
EURO 357.643358.2293358.8156
POUNDS STERLING 399.672400.3272400.9824
US DOLLAR 305305.5306
11/13/2017SDR 428.037428.7387429.4404
DANISH KRONA 47.75147.829347.9076
SOUTH AFRICAN RAND 21.016121.050521.085
RIYAL 81.322581.455881.5891
YUAN/RENMINBI 45.914245.989946.0656
WAUA 427.2919427.9924428.6929
CFA 0.52270.53270.5427
YEN 2.69082.69522.6996
SWISS FRANC 306.5635307.066307.5686
EURO 355.4165355.9992356.5818
POUNDS STERLING 399.245399.8995400.554
US DOLLAR 305305.5306
11/10/2017SDR 427.9973428.6991429.4008
DANISH KRONA 47.718547.796847.875
SOUTH AFRICAN RAND 21.226321.261121.2959
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.890745.966446.0421
WAUA 426.5064427.2057427.905
CFA 0.51960.52960.5396
YEN 2.68772.69212.6965
SWISS FRANC 306.6057307.1084307.6111
EURO 355.1753355.7576356.34
POUNDS STERLING 401.7106402.3693403.0279
US DOLLAR 304.95305.45305.95
11/9/2017SDR 427.4789428.1798428.8807
DANISH KRONA 47.670847.748947.8271
SOUTH AFRICAN RAND 21.568821.604121.6395
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.921845.997646.0733
WAUA 426.5064427.2057427.905
CFA 0.51960.52960.5396
YEN 2.69152.69592.7004
SWISS FRANC 306.2977306.7999307.3021
EURO 354.9008355.4827356.0646
POUNDS STERLING 400.1249400.7809401.437
US DOLLAR 304.95305.45305.95
11/8/2017SDR 426.991427.6911428.3912
DANISH KRONA 47.495647.573447.6513
SOUTH AFRICAN RAND 21.432821.467921.5031
RIYAL 81.30781.440381.5736
YUAN/RENMINBI 45.979346.055246.131
WAUA 426.2386426.9374427.6363
CFA 0.51830.52830.5383
YEN 2.68352.68792.6923
SWISS FRANC 305.2858305.7864306.2869
EURO 353.5895354.1693354.749
POUNDS STERLING 399.9724400.6282401.284
US DOLLAR 304.95305.45305.95
11/7/2017SDR 427.1954427.8959428.5965
DANISH KRONA 47.387447.465147.5428
SOUTH AFRICAN RAND 21.449321.484521.5197
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.939246.01546.0908
WAUA 426.5062427.2056427.905
CFA 0.51960.52960.5396
YEN 2.67132.67572.68
SWISS FRANC 305.2969305.7975306.2982
EURO 352.7388353.3173353.8957
POUNDS STERLING 400.4252401.0818401.7385
US DOLLAR 304.9305.4305.9
11/6/2017SDR 427.8662428.5678429.2695
DANISH KRONA 47.486347.564247.642
SOUTH AFRICAN RAND 21.497421.532721.5679
RIYAL 81.295881.429181.5625
YUAN/RENMINBI 45.951746.027546.1033
WAUA 427.1819427.8825428.583
CFA 0.52270.53270.5427
YEN 2.67252.67682.6812
SWISS FRANC 304.5346305.034305.5334
EURO 353.4706354.0502354.6299
POUNDS STERLING 399.7544400.4099401.0655
US DOLLAR 304.9305.4305.9
11/3/2017YEN 2.67222.67662.681
SWISS FRANC 305.1747305.6751306.1756
POUNDS STERLING 399.297399.9518400.6066
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1965
Central Bank of Nigeria, Ibadan Branch:In the year 1965, The Central Bank of Nigeria,Ibadan Branch was opened for business.It was the third Central Bank office that was established and it brought to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics