Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/4/2018DANISH KRONA 49.39949.4849.561
SOUTH AFRICAN RAND 24.792724.833324.874
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.921746.999147.0765
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.70782.71222.7167
SWISS FRANC 312.5769313.0894313.6019
EURO 367.8307368.4338369.0369
POUNDS STERLING 413.3902414.068414.7458
US DOLLAR 304.95305.45305.95
1/3/2018SDR 435.4991436.2131436.9272
DANISH KRONA 49.214149.294849.3754
SOUTH AFRICAN RAND 24.672324.712824.7532
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 46.892846.970247.0475
WAUA 434.8646435.5776436.2906
CFA 0.54190.55190.5619
YEN 2.71692.72142.7259
SWISS FRANC 312.3848312.8969313.4091
EURO 366.3974366.9982367.5989
POUNDS STERLING 413.5427414.2207414.8988
US DOLLAR 304.95305.45305.95
1/2/2018SDR 434.3505435.0626435.7746
DANISH KRONA 49.403949.484949.5659
SOUTH AFRICAN RAND 24.68424.724424.7649
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 46.951147.028547.1059
WAUA 432.6762433.3855434.0948
CFA 0.53590.54590.5559
YEN 2.71742.72182.7263
SWISS FRANC 313.9152314.4298314.9444
EURO 367.83368.433369.036
POUNDS STERLING 413.458414.1358414.8136
US DOLLAR 305305.5306
12/29/2017SDR 433.3135434.0239434.7342
DANISH KRONA 49.108849.189349.2698
SOUTH AFRICAN RAND 24.764124.804724.8453
RIYAL 81.331281.464581.5978
YUAN/RENMINBI 46.842946.920146.9974
WAUA 432.6762433.3855434.0948
CFA 0.53590.54590.5559
YEN 2.71042.71482.7193
SWISS FRANC 312.7243313.237313.7496
EURO 365.6645366.264366.8634
POUNDS STERLING 412.299412.9749413.6508
US DOLLAR 305305.5306
12/28/2017SDR 432.5304433.2393433.9483
DANISH KRONA 48.901148.981349.0614
SOUTH AFRICAN RAND 24.717424.757924.7984
RIYAL 81.342381.475781.609
YUAN/RENMINBI 46.652846.729746.8067
WAUA 431.9005432.6084433.3163
CFA 0.53420.54420.5542
YEN 2.70242.70692.7113
SWISS FRANC 311.3073311.8175312.3278
EURO 364.1382364.735365.3319
POUNDS STERLING 409.8347410.5064411.1782
US DOLLAR 305.05305.55306.05
12/27/2017SDR 432.3572433.0658433.7743
DANISH KRONA 48.727948.807848.8876
SOUTH AFRICAN RAND 24.59124.631324.6716
RIYAL 81.353581.486881.6201
YUAN/RENMINBI 46.536646.613346.6901
WAUA 431.3621432.069432.7759
CFA 0.53260.54260.5526
YEN 2.69142.69582.7002
SWISS FRANC 308.4934308.999309.5046
EURO 362.8249363.4195364.0141
POUNDS STERLING 409.2001409.8707410.5413
US DOLLAR 305.1305.6306.1
12/22/2017SDR 432.0619432.7698433.4778
DANISH KRONA 48.58348.662648.7422
SOUTH AFRICAN RAND 23.906323.945523.9847
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.37846.454446.5309
WAUA 431.3623432.0691432.7759
CFA 0.53260.54260.5526
YEN 2.69142.69582.7002
SWISS FRANC 308.3569308.8622309.3674
EURO 361.7248362.3175362.9102
POUNDS STERLING 408.3212408.9903409.6593
US DOLLAR 305.15305.65306.15
12/21/2017SDR 431.8178432.5253433.2329
DANISH KRONA 48.633448.71348.7927
SOUTH AFRICAN RAND 24.009424.048824.0881
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.332246.408646.485
WAUA 431.2013431.9079432.6144
CFA 0.5320.5420.552
YEN 2.68712.69152.6959
SWISS FRANC 308.6064309.1121309.6177
EURO 362.1825362.776363.3694
POUNDS STERLING 407.894408.5624409.2307
US DOLLAR 305.15305.65306.15
12/20/2017YEN 2.69662.7012.7055
SWISS FRANC 308.7313309.2372309.743
EURO 361.2366361.8285362.4204
POUNDS STERLING 408.6874409.357410.0267
US DOLLAR 305.15305.65306.15


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics