Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/22/2017POUNDS STERLING 408.3212408.9903409.6593
US DOLLAR 305.15305.65306.15
12/21/2017SDR 431.8178432.5253433.2329
DANISH KRONA 48.633448.71348.7927
SOUTH AFRICAN RAND 24.009424.048824.0881
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.332246.408646.485
WAUA 431.2013431.9079432.6144
CFA 0.5320.5420.552
YEN 2.68712.69152.6959
SWISS FRANC 308.6064309.1121309.6177
EURO 362.1825362.776363.3694
POUNDS STERLING 407.894408.5624409.2307
US DOLLAR 305.15305.65306.15
12/20/2017SDR 431.4516432.1585432.8655
DANISH KRONA 48.52248.601548.681
SOUTH AFRICAN RAND 24.022324.061624.101
RIYAL 81.366881.500181.6335
YUAN/RENMINBI 46.37146.447446.5238
WAUA 430.8295431.5355432.2414
CFA 0.5310.5410.551
YEN 2.69662.7012.7055
SWISS FRANC 308.7313309.2372309.743
EURO 361.2366361.8285362.4204
POUNDS STERLING 408.6874409.357410.0267
US DOLLAR 305.15305.65306.15
12/19/2017SDR 431.2476431.9541432.6606
DANISH KRONA 48.414548.493848.5731
SOUTH AFRICAN RAND 23.895123.934223.9734
RIYAL 81.380281.513581.6468
YUAN/RENMINBI 46.207946.284146.3602
WAUA 430.5556431.2609431.9663
CFA 0.52970.53970.5497
YEN 2.71022.71472.7191
SWISS FRANC 310.0366310.5445311.0524
EURO 360.4717361.0623361.6528
POUNDS STERLING 408.1134408.782409.4506
US DOLLAR 305.2305.7306.2
12/18/2017SDR 431.5528432.2598432.9668
DANISH KRONA 48.348548.427748.5069
SOUTH AFRICAN RAND 23.767123.80623.8449
RIYAL 81.37881.511381.6446
YUAN/RENMINBI 46.108846.184846.2608
WAUA 430.9368431.6428432.3488
CFA 0.53030.54030.5503
YEN 2.71222.71662.7211
SWISS FRANC 308.8756309.3816309.8877
EURO 359.9834360.5732361.1629
POUNDS STERLING 408.266408.9349409.6037
US DOLLAR 305.2305.7306.2
12/15/2017SDR 431.8372432.5445433.2519
DANISH KRONA 48.378748.457948.5371
SOUTH AFRICAN RAND 22.877522.91522.9525
RIYAL 81.391381.524681.658
YUAN/RENMINBI 46.181246.257346.3334
WAUA 431.1443431.8505432.5567
CFA 0.53210.54210.5521
YEN 2.72132.72582.7302
SWISS FRANC 308.7075309.2132309.7189
EURO 360.2255360.8156361.4056
POUNDS STERLING 408.9434409.6133410.2831
US DOLLAR 305.25305.75306.25
12/14/2017SDR 430.3415431.0464431.7513
DANISH KRONA 48.492448.571848.6513
SOUTH AFRICAN RAND 22.644722.681822.7188
RIYAL 81.391381.524681.658
YUAN/RENMINBI 46.18446.260146.3362
WAUA 429.7122430.416431.1199
CFA 0.52710.53710.5471
YEN 2.70852.7132.7174
SWISS FRANC 309.1452309.6516310.158
EURO 361.0497361.6411362.2325
POUNDS STERLING 409.676410.3471411.0181
US DOLLAR 305.25305.75306.25
12/13/2017SDR 430.7783431.4838432.1893
DANISH KRONA 48.151548.230448.3093
SOUTH AFRICAN RAND 22.399422.436122.4728
RIYAL 81.404781.53881.6713
YUAN/RENMINBI 46.126746.202746.2787
WAUA 430.0964430.8008431.5052
CFA 0.52850.53850.5485
YEN 2.69412.69862.703
SWISS FRANC 307.8242308.3283308.8324
EURO 358.4222359.0092359.5962
POUNDS STERLING 407.8808408.5488409.2168
US DOLLAR 305.3305.8306.3
12/12/2017SDR 431.0836431.7896432.4956
DANISH KRONA 48.299348.378448.4575
SOUTH AFRICAN RAND 22.385722.422322.459
RIYAL 81.404781.53881.6713
YUAN/RENMINBI 46.135746.211846.2878
WAUA 430.4716431.1766431.8816
CFA 0.530.540.55
YEN 2.69082.69522.6996
SWISS FRANC 308.0727308.5772309.0817
EURO 359.5823360.1712360.7601
POUNDS STERLING 407.6671408.3347409.0024
US DOLLAR 305.3305.8306.3
12/11/2017POUNDS STERLING 408.4362409.105409.7738
US DOLLAR 305.35305.85306.35


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
ORGANISATION AND GROWTH:In 1978, the size of the Board of Directors was increased from 7 to 13, through the recommendations of McKinsey International Incorporated, a UK-based consultant firm.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics