Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/4/2018WAUA 427.8931428.5952429.2974
CFA 0.52280.53280.5428
YEN 2.75752.7622.7665
SWISS FRANC 306.8788307.3824307.886
EURO 354.7013355.2833355.8654
POUNDS STERLING 402.6306403.2913403.952
US DOLLAR 304.7305.2305.7
7/3/2018SDR 428.3168429.0196429.7225
DANISH KRONA 47.617647.695747.7738
SOUTH AFRICAN RAND 22.208322.244722.2812
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 45.796645.872245.9478
WAUA 428.0211428.7234429.4258
CFA 0.52260.53260.5426
YEN 2.75252.7572.7615
SWISS FRANC 306.7553307.2586307.762
EURO 354.8536355.4359356.0182
POUNDS STERLING 401.8384402.4978403.1572
US DOLLAR 304.7305.2305.7
7/2/2018SDR 428.6309429.3341430.0374
DANISH KRONA 47.549647.627647.7056
SOUTH AFRICAN RAND 22.023822.059922.0961
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.69945.774545.8499
WAUA 428.0213428.7236429.4258
CFA 0.52260.53260.5426
YEN 2.75122.75572.7602
SWISS FRANC 306.5279307.0308307.5337
EURO 354.3328354.9142355.4955
POUNDS STERLING 400.2587400.9154401.5721
US DOLLAR 304.75305.25305.75
6/29/2018SDR 428.6309429.3341430.0374
DANISH KRONA 47.664947.743147.8213
SOUTH AFRICAN RAND 22.131422.167822.2041
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.019946.095946.1719
WAUA 427.5191428.2206428.922
CFA 0.51910.52910.5391
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
YEN 2.75392.75842.763
SWISS FRANC 307.0838307.5877308.0915
EURO 355.2776355.8605356.4434
POUNDS STERLING 401.1424401.8006402.4587
US DOLLAR 304.75305.25305.75
6/28/2018SDR 429.1794429.8836430.5877
DANISH KRONA 47.378847.456547.5343
SOUTH AFRICAN RAND 22.016322.052422.0886
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.97246.047946.1238
WAUA 428.566429.2692429.9723
CFA 0.52060.53060.5406
YEN 2.76492.76952.774
SWISS FRANC 305.5138306.015306.5163
EURO 353.0834353.6627354.242
POUNDS STERLING 398.7959399.4502400.1045
US DOLLAR 304.75305.25305.75
6/27/2018SDR 429.9413430.6467431.3521
DANISH KRONA 47.559247.637347.7153
SOUTH AFRICAN RAND 22.261722.298322.3348
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.149646.225746.3019
WAUA 429.3328430.0372430.7416
CFA 0.52320.53320.5432
YEN 2.76572.77022.7748
SWISS FRANC 306.9292307.4328307.9363
EURO 354.3938354.9752355.5567
POUNDS STERLING 401.8434402.5027403.162
US DOLLAR 304.75305.25305.75
6/26/2018SDR 430.0728430.7783431.4838
DANISH KRONA 47.749647.827947.9063
SOUTH AFRICAN RAND 22.572922.6122.647
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.314246.390746.4671
WAUA 429.589430.2937430.9984
CFA 0.52220.53220.5422
YEN 2.77922.78382.7884
SWISS FRANC 308.1901308.6957309.2012
EURO 355.8845356.4683357.0521
POUNDS STERLING 403.7381404.4004405.0627
US DOLLAR 304.8305.3305.8
6/25/2018SDR 47.79947.877447.9558
DANISH KRONA 47.79947.877447.9558
SOUTH AFRICAN RAND 22.559422.596422.6334
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.597546.674446.7513
WAUA 429.589430.2937430.9984
CFA 0.52220.53220.5422
YEN 2.78052.78512.7896
SWISS FRANC 308.627309.1333309.6395
EURO 356.2198356.8041357.3885
POUNDS STERLING 404.9268405.5911406.2553
US DOLLAR 304.8305.3305.8
6/22/2018RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.886446.963747.0411
WAUA 427.985428.6871429.3892
CFA 0.51710.52710.5371
YEN 2.76612.77072.7752
SWISS FRANC 307.6923308.1971308.7018
EURO 354.9701355.5524356.1347
POUNDS STERLING 404.9878405.6521406.3165
US DOLLAR 304.8305.3305.8

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics