Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/8/2018SDR 442.1544442.8796443.6048
DANISH KRONA 50.077250.159350.2415
SOUTH AFRICAN RAND 25.134225.175425.2166
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.144248.223648.303
WAUA 441.4437442.1678442.8918
CFA 0.55430.56430.5743
YEN 2.77842.7832.7876
SWISS FRANC 322.3538322.8825323.4112
EURO 372.8011373.4125374.024
POUNDS STERLING 425.9364426.635427.3336
US DOLLAR 304.85305.35305.85
2/7/2018SDR 442.5507443.2766444.0024
DANISH KRONA 50.563950.646950.7298
SOUTH AFRICAN RAND 25.494525.536325.5781
RIYAL 81.28981.422381.5557
YUAN/RENMINBI 48.588548.668748.7488
WAUA 441.7549442.4795443.204
CFA 0.55380.56380.5738
YEN 2.78892.79342.798
SWISS FRANC 323.9639324.4952325.0266
EURO 376.3983377.0156377.633
POUNDS STERLING 423.6196424.3144425.0092
US DOLLAR 304.85305.35305.85
2/6/2018SDR 443.3926444.1199444.8473
DANISH KRONA 50.582550.665550.7484
SOUTH AFRICAN RAND 25.252725.294125.3355
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.545748.625848.7059
WAUA 442.6676443.3937444.1199
CFA 0.5590.5690.579
YEN 2.79152.7962.8006
SWISS FRANC 325.0507325.5839326.1171
EURO 376.5194377.1371377.7547
POUNDS STERLING 423.5501424.2449424.9397
US DOLLAR 304.8305.3305.8
2/5/2018SDR 444.307445.0358445.7647
DANISH KRONA 50.971651.055251.1388
SOUTH AFRICAN RAND 25.313325.354825.3964
RIYAL 81.275781.40981.5423
YUAN/RENMINBI 48.418548.498448.5782
WAUA 443.5169444.2444444.972
CFA 0.56130.57130.5813
YEN 2.77572.78032.7848
SWISS FRANC 327.0737327.6103328.1468
EURO 379.415380.0374380.6598
POUNDS STERLING 428.244428.9465429.649
US DOLLAR 304.8305.3305.8
2/2/2018SDR 443.5332444.2609444.9886
DANISH KRONA 51.135151.21951.3029
SOUTH AFRICAN RAND 25.438225.4825.5217
RIYAL 81.262381.395781.529
YUAN/RENMINBI 48.446748.526648.6066
WAUA 442.8352443.5617444.2883
CFA 0.55980.56980.5798
YEN 2.77372.77832.7828
SWISS FRANC 327.8997328.4377328.9757
EURO 380.6632381.2878381.9123
POUNDS STERLING 433.4764434.1876434.8988
US DOLLAR 304.75305.25305.75
2/1/2018SDR 444.0581444.7867445.5153
DANISH KRONA 50.926651.010251.0937
SOUTH AFRICAN RAND 25.553825.595825.6377
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 48.395248.47548.5549
WAUA 443.2585443.9858444.713
CFA 0.55960.56960.5796
YEN 2.77882.78342.7879
SWISS FRANC 326.7396327.2757327.8117
EURO 379.1395379.7615380.3836
POUNDS STERLING 433.4155434.1266434.8377
US DOLLAR 304.75305.25305.75
1/31/2018SDR 443.369444.0965444.8241
DANISH KRONA 50.998451.082151.1657
SOUTH AFRICAN RAND 25.68625.728125.7703
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.414148.49448.5739
WAUA 442.662443.3884444.1148
CFA 0.55790.56790.5779
YEN 2.80182.80642.811
SWISS FRANC 326.5809327.1168327.6527
EURO 379.6257380.2487380.8716
POUNDS STERLING 431.699432.4074433.1158
US DOLLAR 304.7305.2305.7
1/30/2018SDR 442.6377443.364444.0904
DANISH KRONA 50.897950.981451.0649
SOUTH AFRICAN RAND 25.620825.662825.7048
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.240948.320548.4001
WAUA 441.9137442.6388443.364
CFA 0.5560.5660.576
YEN 2.80492.80952.8141
SWISS FRANC 326.721327.2571327.7933
EURO 378.8335379.4552380.0768
POUNDS STERLING 430.4802431.1866431.893
US DOLLAR 304.7305.2305.7
1/29/2018SWISS FRANC 325.569326.1032326.6375
EURO 377.7975378.4175379.0374
POUNDS STERLING 428.7129429.4164430.1199
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics