Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/18/2018DANISH KRONA 50.110250.192450.2746
SOUTH AFRICAN RAND 24.882624.923424.9643
RIYAL 81.244781.37881.5113
YUAN/RENMINBI 47.415847.494147.5724
WAUA 437.687438.4053439.1235
CFA 0.54790.55790.5679
YEN 2.73862.74312.7476
SWISS FRANC 317.5943318.1155318.6366
EURO 373.227373.8395374.4519
POUNDS STERLING 422.8931423.5871424.281
US DOLLAR 304.7305.2305.7
1/17/2018SDR 438.4134439.1327439.852
DANISH KRONA 49.952550.034450.1164
SOUTH AFRICAN RAND 24.710724.751324.7918
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.346347.424447.5025
WAUA 437.7116438.4298439.1479
CFA 0.54910.55910.5691
YEN 2.75072.75522.7597
SWISS FRANC 315.9013316.4196316.9379
EURO 372.0693372.6797373.2902
POUNDS STERLING 420.0674420.7566421.4458
US DOLLAR 304.75305.25305.75
1/16/2018SDR 433.6288434.3402435.0517
DANISH KRONA 49.995150.077150.1591
SOUTH AFRICAN RAND 24.849224.889924.9307
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.265547.343547.4215
WAUA 436.0488436.7642437.4796
CFA 0.54490.55490.5649
YEN 2.75442.75892.7635
SWISS FRANC 315.7704316.2885316.8065
EURO 372.4959373.1071373.7182
POUNDS STERLING 419.0922419.7798420.4674
US DOLLAR 304.75305.25305.75
1/15/2018SDR 433.6999434.4114435.1228
DANISH KRONA 50.153950.236150.3184
SOUTH AFRICAN RAND 24.763224.803824.8444
RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.328347.406447.4845
WAUA 436.049436.7643437.4796
CFA 0.54490.55490.5649
YEN 2.75412.75872.7632
SWISS FRANC 316.9388317.4587317.9786
EURO 373.6848374.2978374.9108
POUNDS STERLING 419.862420.5508421.2395
US DOLLAR 304.8305.3305.8
1/12/2018SDR 434.7362435.4494436.1625
DANISH KRONA 49.628849.710249.7916
SOUTH AFRICAN RAND 24.549624.589824.6301
RIYAL 81.271381.404781.538
YUAN/RENMINBI 47.152647.230447.3082
WAUA 433.0029433.7132434.4235
CFA 0.53930.54930.5593
YEN 2.74132.74582.7502
SWISS FRANC 313.8062314.321314.8358
EURO 369.7529370.3594370.966
POUNDS STERLING 415.6558416.3376417.0195
US DOLLAR 304.8305.3305.8
1/11/2018SDR 434.7362435.4494436.1625
DANISH KRONA 48.89448.974249.0544
SOUTH AFRICAN RAND 24.481924.522124.5622
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.819446.896646.9739
WAUA 434.1177434.8299435.542
CFA 0.53820.54820.5582
YEN 2.73092.73542.7399
SWISS FRANC 311.3381311.8488312.3596
EURO 364.175364.7724365.3698
POUNDS STERLING 410.4132411.0865411.7597
US DOLLAR 304.8305.3305.8
1/10/2018SDR 433.3748434.0856434.7964
DANISH KRONA 49.148749.229449.31
SOUTH AFRICAN RAND 24.455324.495424.5355
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 46.84546.922346.9996
WAUA 432.7371433.4468434.1566
CFA 0.53550.54550.5555
YEN 2.73652.7412.7455
SWISS FRANC 311.8032312.3146312.826
EURO 366.0639366.6643367.2647
POUNDS STERLING 413.1022413.7798414.4573
US DOLLAR 304.85305.35305.85
1/9/2018SDR 434.2386434.9507435.6628
DANISH KRONA 48.837148.917248.9973
SOUTH AFRICAN RAND 24.688124.728524.769
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 46.705646.782646.8597
WAUA 433.5348434.2458434.9567
CFA 0.53740.54740.5574
YEN 2.70592.71032.7148
EURO 363.7152364.3117364.9081
POUNDS STERLING 412.8651413.5421414.2192
US DOLLAR 304.9305.4305.9
1/8/2018CFA 0.53990.54990.5599
YEN 2.69662.7012.7054
SWISS FRANC 311.8863312.3977312.9092
EURO 365.5141366.1135366.7129
POUNDS STERLING 412.9261413.6032414.2804
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1972
PHYSICAL EXPANSION:Jos Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics