Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/5/2018DANISH KRONA 50.357650.440250.5228
SOUTH AFRICAN RAND 25.510925.552725.5946
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 48.067548.146848.2261
WAUA 439.362440.0826440.8032
CFA 0.54660.55660.5666
YEN 2.88552.89022.8949
SWISS FRANC 324.9654325.4983326.0313
EURO 375.1179375.7332376.3484
US DOLLAR 304.85305.35305.85
3/2/2018SDR 440.0815440.8033441.5251
DANISH KRONA 50.368450.451150.5337
SOUTH AFRICAN RAND 25.625825.667925.7099
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.022148.101348.1805
WAUA 439.362440.0826440.8032
CFA 0.54660.55660.5666
YEN 2.89182.89652.9013
SWISS FRANC 325.9034326.4379326.9724
EURO 375.2094375.8248376.4402
POUNDS STERLING 420.4796421.1693421.8589
US DOLLAR 304.85305.35305.85
3/1/2018SDR 440.7786441.5016442.2245
SOUTH AFRICAN RAND 25.653425.695525.7376
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.002448.081648.1608
WAUA 440.1309440.8528441.5747
CFA 0.54870.55870.5687
YEN 2.85712.86182.8664
SWISS FRANC 322.2175322.746323.2745
EURO 371.5207372.13372.7394
POUNDS STERLING 419.0773419.7646420.452
US DOLLAR 304.85305.35305.85
2/28/2018SDR 442.5014443.227443.9527
DANISH KRONA 50.023850.105850.1879
SOUTH AFRICAN RAND 25.926925.969426.0119
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 48.214548.294148.3736
WAUA 441.8595442.5841443.3087
CFA 0.55280.56280.5728
YEN 2.84632.8512.8557
SWISS FRANC 323.09323.6198324.1496
EURO 372.5573373.1683373.7792
POUNDS STERLING 422.0731422.7652423.4574
US DOLLAR 304.9305.4305.9
2/27/2018SDR 443.0197443.7462444.4727
DANISH KRONA 50.437550.520350.603
SOUTH AFRICAN RAND 26.216726.259726.3027
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 48.288648.368348.4479
WAUA 442.3709443.0964443.8218
CFA 0.55370.56370.5737
YEN 2.84982.85452.8591
SWISS FRANC 325.2961325.8295326.363
EURO 375.6673376.2833376.8994
POUNDS STERLING 425.0611425.7581426.4552
US DOLLAR 304.9305.4305.9
2/26/2018SDR 442.3605443.0858443.8111
DANISH KRONA 50.483450.566250.6489
SOUTH AFRICAN RAND 26.308126.351226.3943
RIYAL 81.311381.444681.578
YUAN/RENMINBI 48.327248.406848.4865
WAUA 441.6375442.3616443.0857
CFA 0.55270.56270.5727
YEN 2.85592.86062.8652
SWISS FRANC 326.0451326.5797327.1143
EURO 375.9729376.5893377.2058
POUNDS STERLING 427.7229428.4242429.1255
US DOLLAR 304.95305.45305.95
2/23/2018SDR 441.6591442.3832443.1074
DANISH KRONA 50.384150.466750.5494
SOUTH AFRICAN RAND 26.310126.353326.3964
RIYAL 81.311381.444681.578
YUAN/RENMINBI 48.109948.189248.2685
WAUA 440.9463441.6693442.3923
CFA 0.55160.56160.5716
YEN 2.85562.86032.865
SWISS FRANC 326.3242326.8593327.3943
EURO 375.2715375.8868376.5021
POUNDS STERLING 426.869427.5689428.2688
US DOLLAR 304.95305.45305.95
2/22/2018SDR 442.086442.8109443.5357
DANISH KRONA 50.300250.382750.4651
SOUTH AFRICAN RAND 26.009626.052326.0949
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.932148.011248.0902
WAUA 441.4479442.1717442.8955
CFA 0.55340.56340.5734
YEN 2.8422.84672.8514
SWISS FRANC 325.2106325.7438326.2771
EURO 374.6921375.3064375.9208
POUNDS STERLING 423.6365424.3311425.0257
US DOLLAR 304.95305.45305.95
2/21/2018WAUA 442.1394442.8642443.589
CFA 0.55470.56470.5747
YEN 2.83722.84192.8465
SWISS FRANC 325.3333325.8667326.4
EURO 375.7905376.4066377.0226
POUNDS STERLING 424.743425.4393426.1356
US DOLLAR 305305.5306


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 8/15/1967
Dr Clement Nyong Isong:Dr. Clement Nyong Isong was appointed the second Nigerian Governor of Central Bank of Nigeria, from August 15, 1967 to September 22nd, 1975. He also served as the Governor of the old Cross River State.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics