Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/16/2018POUNDS STERLING 425.5224426.2206426.9187
US DOLLAR 304.75305.25305.75
3/15/2018SDR 443.2954444.0228444.7501
DANISH KRONA 50.542350.625250.7082
SOUTH AFRICAN RAND 25.72925.771225.8135
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 48.21948.298648.3782
WAUA 442.498443.224443.95
CFA 0.55550.56550.5755
YEN 2.87612.88082.8855
SWISS FRANC 322.0437322.5721323.1005
EURO 376.5491377.1669377.7847
POUNDS STERLING 424.7606425.4575426.1544
US DOLLAR 304.75305.25305.75
3/14/2018SDR 443.2954444.0228444.7501
DANISH KRONA 50.706350.789550.8727
SOUTH AFRICAN RAND 25.929325.971926.0144
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 48.236648.316248.3958
WAUA 441.4052442.1294442.8536
CFA 0.5560.5660.576
YEN 2.86552.87022.8749
SWISS FRANC 322.6233323.1527323.682
EURO 377.8291378.449379.0689
POUNDS STERLING 426.3453427.0448427.7443
US DOLLAR 304.75305.25305.75
3/13/2018SDR 441.5292442.3264443.1235
DANISH KRONA 50.477250.568350.6594
SOUTH AFRICAN RAND 25.76625.812625.8591
RIYAL 81.231381.37881.5246
YUAN/RENMINBI 48.109648.196948.2842
WAUA 440.8162441.6121442.4079
CFA 0.55250.56250.5725
YEN 2.84272.84782.8529
SWISS FRANC 321.5303322.1108322.6913
EURO 376.0904376.7694377.4484
POUNDS STERLING 423.7072424.4722425.2371
US DOLLAR 304.65305.2305.75
3/12/2018SDR 441.5523442.2767443.0012
DANISH KRONA 50.293850.376350.4588
SOUTH AFRICAN RAND 25.711225.753425.7956
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 48.142948.222348.3017
WAUA 440.9207441.6441442.3675
CFA 0.55210.56210.5721
YEN 2.85772.86242.8671
SWISS FRANC 320.6207321.1468321.6728
EURO 374.7206375.3354375.9502
POUNDS STERLING 422.6578423.3512424.0447
US DOLLAR 304.75305.25305.75
3/9/2018SDR 442.8439443.5704444.2968
DANISH KRONA 50.315350.397850.4804
SOUTH AFRICAN RAND 25.617825.659825.7018
RIYAL 81.271381.404781.538
YUAN/RENMINBI 48.110548.189848.2692
WAUA 442.1411442.8664443.5917
CFA 0.55810.56810.5781
YEN 2.85372.85832.863
SWISS FRANC 320.5721321.098321.6239
EURO 374.7821375.3969376.0117
POUNDS STERLING 421.3555422.0467422.7379
US DOLLAR 304.8305.3305.8
3/8/2018SDR 443.4535444.181444.9084
DANISH KRONA 50.656550.739650.8227
SOUTH AFRICAN RAND 25.647125.689125.7312
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.067248.146548.2258
WAUA 441.3187442.0427442.7666
CFA 0.55290.56290.5729
YEN 2.87172.87642.8811
SWISS FRANC 322.2328322.7614323.29
EURO 377.4948378.1141378.7333
POUNDS STERLING 422.7881423.4816424.1752
US DOLLAR 304.8305.3305.8
3/7/2018SDR 443.2097443.9367444.6638
DANISH KRONA 50.749350.832550.9158
SOUTH AFRICAN RAND 25.600525.642525.6845
RIYAL 81.26781.400381.5336
YUAN/RENMINBI 48.220148.299648.3792
WAUA 441.3187442.0427442.7666
CFA 0.55290.56290.5729
YEN 2.88282.88752.8923
SWISS FRANC 324.3588324.8909325.423
EURO 378.1958378.8162379.4366
POUNDS STERLING 422.4223423.1153423.8082
US DOLLAR 304.8305.3305.8
3/6/2018SDR 441.96442.685443.41
DANISH KRONA 50.712150.795350.8785
SOUTH AFRICAN RAND 25.959926.002526.045
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.093848.173148.2525
WAUA 441.3187442.0427442.7666
CFA 0.55290.56290.5729
YEN 2.86552.87022.8749
SWISS FRANC 324.8774325.4104325.9433
EURO 377.8301378.4499379.0697
POUNDS STERLING 423.8244424.5197425.2149
US DOLLAR 304.8305.3305.8
3/5/2018EURO 375.1179375.7332376.3484
US DOLLAR 304.85305.35305.85


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics