Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/14/2018SWISS FRANC 302.9732303.4688303.9643
EURO 345.1659345.7304346.295
POUNDS STERLING 396.4318397.0802397.7286
US DOLLAR 305.7306.2306.7
11/13/2018SDR 421.6214422.311423.0006
DANISH KRONA 46.108646.18446.2594
SOUTH AFRICAN RAND 21.229221.263921.2986
RIYAL 81.493981.627281.7605
YUAN/RENMINBI 43.928544.000844.0731
WAUA 420.9433421.6318422.3203
CFA 0.50580.51580.5258
YEN 2.6822.68642.6908
SWISS FRANC 302.6133303.1083303.6032
EURO 344.0654344.6281345.1909
POUNDS STERLING 395.1784395.8247396.4711
US DOLLAR 305.7306.2306.7
11/12/2018SDR 423.2722423.9645424.6568
DANISH KRONA 46.160846.236346.3118
SOUTH AFRICAN RAND 21.230121.264821.2995
RIYAL 81.493981.627281.7605
YUAN/RENMINBI 43.881843.95444.0262
WAUA 423.5537424.2464424.9392
CFA 0.51320.52320.5332
YEN 2.68422.68862.6929
SWISS FRANC 302.7932303.2884303.7837
EURO 344.3711344.9343345.4976
POUNDS STERLING 393.4665394.11394.7536
US DOLLAR 305.7306.2306.7
11/9/2018SDR 424.2422424.9362425.6302
DANISH KRONA 46.505846.581946.6579
SOUTH AFRICAN RAND 21.404421.439421.4744
RIYAL 81.480681.613981.7472
YUAN/RENMINBI 43.98744.059444.1318
CFA 0.51320.52320.5332
YEN 2.68422.68862.693
SWISS FRANC 303.7968304.2938304.7908
EURO 346.9739347.5415348.1091
POUNDS STERLING 398.2008398.8522399.5036
US DOLLAR 305.65306.15306.65
11/8/2018SDR 425.5565426.2526426.9488
DANISH KRONA 46.757646.834146.9106
SOUTH AFRICAN RAND 21.815821.851521.8872
RIYAL 81.482881.616181.7494
YUAN/RENMINBI 44.084144.156644.2292
WAUA 424.8626425.5576426.2526
CFA 0.51610.52610.5361
YEN 2.68822.69262.697
SWISS FRANC 304.6447305.143305.6414
EURO 348.8689349.4396350.0103
POUNDS STERLING 400.7072401.3627402.0182
US DOLLAR 305.65306.15306.65
11/7/2018SDR 424.3033424.9974425.6915
DANISH KRONA 47.017347.094247.1711
SOUTH AFRICAN RAND 21.91521.950821.9866
RIYAL 81.482881.616181.7494
YUAN/RENMINBI 44.166944.239644.3123
WAUA 423.6115424.3044424.9974
CFA 0.51340.52340.5334
YEN 2.69942.70382.7082
SWISS FRANC 306.4775306.9788307.4802
EURO 350.8251351.399351.9729
POUNDS STERLING 402.1437402.8016403.4594
US DOLLAR 305.65306.15306.65
11/6/2018SDR 423.6309424.3239425.0169
DANISH KRONA 46.736246.812646.8891
SOUTH AFRICAN RAND 21.479321.514421.5495
RIYAL 81.482881.616181.7494
YUAN/RENMINBI 44.186744.259444.3322
WAUA 422.9462423.6381424.33
CFA 0.51070.52070.5307
YEN 2.70132.70572.7101
SWISS FRANC 304.311304.8088305.3067
EURO 348.6855349.2559349.8263
POUNDS STERLING 399.5151400.1687400.8222
US DOLLAR 305.65306.15306.65
11/5/2018SDR 425.0675425.7628426.4582
DANISH KRONA 46.581646.657846.734
SOUTH AFRICAN RAND 21.254321.289121.3239
RIYAL 81.482881.616181.7494
YUAN/RENMINBI 44.117244.189844.2624
WAUA 424.3142425.0083425.7024
CFA 0.51280.52280.5328
YEN 2.69822.70262.707
SWISS FRANC 303.7666304.2636304.7605
EURO 347.5546348.1232348.6917
POUNDS STERLING 397.5284398.1787398.829
US DOLLAR 305.65306.15306.65
11/2/2018SDR 423.5922424.2852424.9783
DANISH KRONA 46.888446.965147.0419
SOUTH AFRICAN RAND 21.359621.394521.4295
RIYAL 81.469481.602781.736
YUAN/RENMINBI 44.433944.50744.5802
WAUA 422.0845422.7751423.4657
CFA 0.51060.52060.5306
YEN 2.70662.7112.7154
SWISS FRANC 306.2738306.7749307.276
EURO 349.8509350.4233350.9957
POUNDS STERLING 397.9523398.6034399.2545
US DOLLAR 305.6306.1306.6
11/1/2018US DOLLAR 305.6306.1306.6


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics