Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/26/2018US DOLLAR 305.35305.85306.35
9/25/2018SDR 428.803429.5052430.2073
DANISH KRONA 48.218748.297748.3767
SOUTH AFRICAN RAND 21.23821.272821.3076
RIYAL 81.415881.549181.6824
YUAN/RENMINBI 44.408544.481644.5548
WAUA 427.6132428.3134429.0136
CFA 0.52830.53830.5483
YEN 2.70652.7112.7154
SWISS FRANC 316.0646316.5821317.0997
POUNDS STERLING 401.9933402.6515403.3098
US DOLLAR 305.35305.85306.35
9/24/2018SDR 428.803429.5052430.2073
DANISH KRONA 48.148848.227648.3065
SOUTH AFRICAN RAND 21.432721.467821.5029
RIYAL 81.415881.549181.6824
YUAN/RENMINBI 44.521844.595144.6685
WAUA 428.3304429.0318429.7332
CFA 0.52820.53820.5482
YEN 2.71182.71632.7207
SWISS FRANC 319.2702319.793320.3158
EURO 359.2748359.8631360.4514
POUNDS STERLING 401.6269402.2845402.9422
US DOLLAR 305.35305.85306.35
9/21/2018SDR 428.977429.6796430.3821
DANISH KRONA 48.125748.204548.2834
SOUTH AFRICAN RAND 21.228721.263421.2982
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.579544.65344.7264
WAUA 427.5491428.2493428.9495
CFA 0.52810.53810.5481
YEN 2.70922.71362.7181
SWISS FRANC 319.6189320.1424320.6658
EURO 359.0939359.682360.2701
POUNDS STERLING 402.1412402.7998403.4584
US DOLLAR 305.3305.8306.3
9/20/2018SDR 428.0917428.7928429.4939
DANISH KRONA 48.151548.230448.3093
SOUTH AFRICAN RAND 21.201221.23621.2707
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.61444.687644.7611
WAUA 426.9796427.6789428.3782
CFA 0.52340.53340.5434
YEN 2.72352.72792.7324
SWISS FRANC 317.4257317.9455318.4654
EURO 359.277359.8654360.4538
POUNDS STERLING 405.4689406.133406.797
US DOLLAR 305.3305.8306.3
9/19/2018SDR 427.8169428.5175429.2182
DANISH KRONA 47.790547.868847.947
SOUTH AFRICAN RAND 20.857720.891820.926
RIYAL 81.402581.535881.6691
YUAN/RENMINBI 44.532744.606144.6795
WAUA 426.6965427.3953428.0941
CFA 0.52480.53480.5448
YEN 2.71842.72282.7273
SWISS FRANC 315.2297315.746316.2623
EURO 356.6209357.205357.789
POUNDS STERLING 401.3169401.9741402.6314
US DOLLAR 305.3305.8306.3
9/18/2018SDR 428.0306428.7316429.4326
DANISH KRONA 47.900747.979248.0576
SOUTH AFRICAN RAND 20.524420.55820.5916
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.451644.524944.5981
WAUA 426.456427.1544427.8528
CFA 0.52360.53360.5436
YEN 2.72182.72622.7307
SWISS FRANC 317.4917318.0116318.5316
EURO 357.5063358.0918358.6773
POUNDS STERLING 401.4084402.0658402.7232
US DOLLAR 305.3305.8306.3
9/17/2018SDR 428.2443428.9457429.647
DANISH KRONA 47.760647.838847.917
SOUTH AFRICAN RAND 20.377420.410820.4441
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.446544.519744.5929
WAUA 427.1258427.8253428.5248
CFA 0.52440.53440.5444
YEN 2.72472.72912.7336
SWISS FRANC 316.9643317.4834318.0025
EURO 356.3462356.9298357.5134
POUNDS STERLING 400.6452401.3013401.9575
US DOLLAR 305.3305.8306.3
9/14/2018SDR 427.2584427.9583428.6581
DANISH KRONA 47.820147.898447.9768
SOUTH AFRICAN RAND 20.555320.588920.6226
RIYAL 81.382681.515981.6492
YUAN/RENMINBI 44.519544.592944.6663
WAUA 426.2394426.9376427.6358
CFA 0.52120.53120.5412
YEN 2.72862.73312.7376
SWISS FRANC 316.3868316.9051317.4233
EURO 356.7762357.3606357.945
POUNDS STERLING 399.4196400.0739400.7281
US DOLLAR 305.25305.75306.25
9/13/2018SWISS FRANC 314.8205315.3362315.8519
EURO 354.7616355.3427355.9238
POUNDS STERLING 398.2597398.912399.5644
US DOLLAR 305.25305.75306.25


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
BOFIA:In 1991, the Bank s and Other Financial Institutions Act (BOFIA) formerly BOFI was promulgated to replace the CBN Act of 1958 and the Banking Decree of 1969 (including later amendments). The policy brought the non-bank financial intermediaries under the supervision of Central Bank of Nigeria.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics