Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/12/2018WAUA 439.6392440.3601441.0811
CFA 0.55030.56030.5703
YEN 2.8062.81062.8152
SWISS FRANC 324.9147325.4476325.9804
EURO 373.8684374.4815375.0946
POUNDS STERLING 422.4694423.1622423.855
US DOLLAR 304.9305.4305.9
2/9/2018SDR 440.3558441.0781441.8003
DANISH KRONA 50.238150.320550.4029
SOUTH AFRICAN RAND 25.16325.204325.2456
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.410348.490148.57
WAUA 439.639440.36441.0811
CFA 0.55030.56030.5703
YEN 2.80062.80522.8098
SWISS FRANC 325.104325.6372326.1704
EURO 374.051374.6645375.278
POUNDS STERLING 421.7905422.4823423.1741
US DOLLAR 304.85305.35305.85
2/8/2018SDR 442.1544442.8796443.6048
DANISH KRONA 50.077250.159350.2415
SOUTH AFRICAN RAND 25.134225.175425.2166
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 48.144248.223648.303
WAUA 441.4437442.1678442.8918
CFA 0.55430.56430.5743
YEN 2.77842.7832.7876
SWISS FRANC 322.3538322.8825323.4112
EURO 372.8011373.4125374.024
POUNDS STERLING 425.9364426.635427.3336
US DOLLAR 304.85305.35305.85
2/7/2018SDR 442.5507443.2766444.0024
DANISH KRONA 50.563950.646950.7298
SOUTH AFRICAN RAND 25.494525.536325.5781
RIYAL 81.28981.422381.5557
YUAN/RENMINBI 48.588548.668748.7488
WAUA 441.7549442.4795443.204
CFA 0.55380.56380.5738
YEN 2.78892.79342.798
SWISS FRANC 323.9639324.4952325.0266
EURO 376.3983377.0156377.633
POUNDS STERLING 423.6196424.3144425.0092
US DOLLAR 304.85305.35305.85
2/6/2018SDR 443.3926444.1199444.8473
DANISH KRONA 50.582550.665550.7484
SOUTH AFRICAN RAND 25.252725.294125.3355
RIYAL 81.269281.402581.5358
YUAN/RENMINBI 48.545748.625848.7059
WAUA 442.6676443.3937444.1199
CFA 0.5590.5690.579
YEN 2.79152.7962.8006
SWISS FRANC 325.0507325.5839326.1171
EURO 376.5194377.1371377.7547
POUNDS STERLING 423.5501424.2449424.9397
US DOLLAR 304.8305.3305.8
2/5/2018SDR 444.307445.0358445.7647
DANISH KRONA 50.971651.055251.1388
SOUTH AFRICAN RAND 25.313325.354825.3964
RIYAL 81.275781.40981.5423
YUAN/RENMINBI 48.418548.498448.5782
WAUA 443.5169444.2444444.972
CFA 0.56130.57130.5813
YEN 2.77572.78032.7848
SWISS FRANC 327.0737327.6103328.1468
EURO 379.415380.0374380.6598
POUNDS STERLING 428.244428.9465429.649
US DOLLAR 304.8305.3305.8
2/2/2018SDR 443.5332444.2609444.9886
DANISH KRONA 51.135151.21951.3029
SOUTH AFRICAN RAND 25.438225.4825.5217
RIYAL 81.262381.395781.529
YUAN/RENMINBI 48.446748.526648.6066
WAUA 442.8352443.5617444.2883
CFA 0.55980.56980.5798
YEN 2.77372.77832.7828
SWISS FRANC 327.8997328.4377328.9757
EURO 380.6632381.2878381.9123
POUNDS STERLING 433.4764434.1876434.8988
US DOLLAR 304.75305.25305.75
2/1/2018SDR 444.0581444.7867445.5153
DANISH KRONA 50.926651.010251.0937
SOUTH AFRICAN RAND 25.553825.595825.6377
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 48.395248.47548.5549
WAUA 443.2585443.9858444.713
CFA 0.55960.56960.5796
YEN 2.77882.78342.7879
SWISS FRANC 326.7396327.2757327.8117
EURO 379.1395379.7615380.3836
POUNDS STERLING 433.4155434.1266434.8377
US DOLLAR 304.75305.25305.75
1/31/2018RIYAL 81.246881.380281.5135
YUAN/RENMINBI 48.414148.49448.5739
WAUA 442.662443.3884444.1148
CFA 0.55790.56790.5779
YEN 2.80182.80642.811
SWISS FRANC 326.5809327.1168327.6527
EURO 379.6257380.2487380.8716
POUNDS STERLING 431.699432.4074433.1158
US DOLLAR 304.7305.2305.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics