Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational | Freedom of Information    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/31/2018SDR 422.4003423.0914423.7825
DANISH KRONA 46.361346.437246.513
SOUTH AFRICAN RAND 20.593120.626820.6605
RIYAL 81.469481.602781.736
YUAN/RENMINBI 43.808343.880543.9526
WAUA 421.6993422.3892423.0792
CFA 0.51070.52070.5307
YEN 2.69822.70262.707
SWISS FRANC 303.4757303.9722304.4687
EURO 346.0003346.5664347.1325
POUNDS STERLING 389.4566390.0938390.731
US DOLLAR 305.6306.1306.6
10/30/2018SDR 422.4003423.0914423.7825
DANISH KRONA 46.601746.67846.7542
SOUTH AFRICAN RAND 26.008526.051126.0936
RIYAL 81.467381.600681.7338
YUAN/RENMINBI 43.871243.943444.0157
WAUA 422.7153423.4069424.0985
CFA 0.51110.52110.5311
YEN 2.70872.71322.7176
SWISS FRANC 305.1728305.6721306.1714
EURO 347.7728348.3418348.9108
POUNDS STERLING 390.4346391.0734391.7122
US DOLLAR 305.6306.1306.6
10/29/2018SDR 423.3782424.0709424.7636
DANISH KRONA 46.6746.746446.8227
SOUTH AFRICAN RAND 21.096721.131221.1657
RIYAL 81.467381.600681.7338
YUAN/RENMINBI 43.910343.982644.0549
WAUA 421.3447422.034422.7234
CFA 0.50840.51840.5284
YEN 2.71892.72332.7278
SWISS FRANC 305.6611306.1612306.6613
EURO 348.2618348.8316349.4014
POUNDS STERLING 392.0237392.6651393.3065
US DOLLAR 305.6306.1306.6
10/26/2018SDR 423.6756424.3689425.0622
DANISH KRONA 46.437646.513646.5896
SOUTH AFRICAN RAND 20.726920.760820.7948
RIYAL 81.456181.589481.7227
YUAN/RENMINBI 43.980844.053344.1257
WAUA 422.2488422.9397423.6307
CFA 0.51170.52170.5317
YEN 2.72692.73142.7358
SWISS FRANC 304.788305.2868305.7855
EURO 346.5854347.1525347.7197
POUNDS STERLING 390.7068391.3461391.9855
US DOLLAR 305.55306.05306.55
10/25/2018SDR 423.7673424.4607425.1542
DANISH KRONA 46.748846.825346.9018
SOUTH AFRICAN RAND 21.07421.108521.143
RIYAL 81.456181.589481.7227
YUAN/RENMINBI 43.989744.062144.1346
WAUA 422.3158423.0068423.6979
CFA 0.51040.52040.5304
YEN 2.71912.72362.728
SWISS FRANC 305.764306.2644306.7647
EURO 348.8464349.4173349.9881
POUNDS STERLING 394.2512394.8963395.5415
US DOLLAR 305.55306.05306.55
10/24/2018SDR 424.7145425.4095426.1045
DANISH KRONA 46.652446.728846.8051
SOUTH AFRICAN RAND 21.459621.494721.5298
RIYAL 81.456181.589481.7227
YUAN/RENMINBI 44.001744.074244.1467
WAUA 423.2719423.9646424.6572
CFA 0.51460.52460.5346
YEN 2.71052.71492.7193
SWISS FRANC 306.009306.5098307.0105
EURO 348.1437348.7134349.2831
POUNDS STERLING 394.4039395.0493395.6947
US DOLLAR 305.55306.05306.55
10/23/2018SDR 425.0812425.7768426.4724
DANISH KRONA 47.008447.085347.1623
SOUTH AFRICAN RAND 21.283621.318521.3533
RIYAL 81.440981.574281.7074
YUAN/RENMINBI 44.043644.116144.1887
WAUA 423.6282424.3214425.0146
CFA 0.51530.52530.5353
YEN 2.72252.7272.7314
SWISS FRANC 306.962307.4643307.9666
EURO 350.7714351.3454351.9194
POUNDS STERLING 398.1317398.7832399.4347
US DOLLAR 305.55306.05306.55
10/22/2018SDR 424.8062425.5013426.1965
DANISH KRONA 47.092547.169547.2466
SOUTH AFRICAN RAND 21.357421.392421.4273
RIYAL 81.421481.554681.6879
YUAN/RENMINBI 43.997944.070444.1428
WAUA 423.3511424.0438424.7366
CFA 0.51420.52420.5342
YEN 2.70882.71322.7176
SWISS FRANC 306.5309307.0325307.5341
EURO 351.3825351.9575352.5325
POUNDS STERLING 397.49398.1404398.7909
US DOLLAR 305.55306.05306.55
10/19/2018SWISS FRANC 306.7577307.2598307.7618
EURO 350.378350.9514351.5249
POUNDS STERLING 398.0971398.7486399.4002
US DOLLAR 305.5306306.5

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics