Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/22/2018SDR 442.086442.8109443.5357
DANISH KRONA 50.300250.382750.4651
SOUTH AFRICAN RAND 26.009626.052326.0949
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.932148.011248.0902
WAUA 441.4479442.1717442.8955
CFA 0.55340.56340.5734
YEN 2.8422.84672.8514
SWISS FRANC 325.2106325.7438326.2771
EURO 374.6921375.3064375.9208
POUNDS STERLING 423.6365424.3311425.0257
US DOLLAR 304.95305.45305.95
2/21/2018SDR 442.86443.586444.312
DANISH KRONA 50.453350.53650.6187
SOUTH AFRICAN RAND 26.021926.064626.1072
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 48.011748.090948.17
WAUA 442.1394442.8642443.589
CFA 0.55470.56470.5747
YEN 2.83722.84192.8465
SWISS FRANC 325.3333325.8667326.4
EURO 375.7905376.4066377.0226
POUNDS STERLING 424.743425.4393426.1356
US DOLLAR 305305.5306
2/20/2018SDR 445.2085445.9384446.6682
DANISH KRONA 50.581350.664250.7471
SOUTH AFRICAN RAND 25.96326.005526.0481
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 48.011748.090948.17
WAUA 444.5053445.234445.9627
CFA 0.56050.57050.5805
YEN 2.84812.85272.8574
SWISS FRANC 326.3777326.9128327.4478
EURO 376.7665377.3842378.0018
POUNDS STERLING 426.512427.2112427.9104
US DOLLAR 305305.5306
2/19/2018EURO 378.627379.2477379.8684
POUNDS STERLING 427.3355428.0361428.7366
US DOLLAR 305305.5306
SDR 445.2085445.9384446.6682
DANISH KRONA 50.820650.903950.9873
SOUTH AFRICAN RAND 26.148226.19126.2339
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 48.011748.090948.17
WAUA 444.3599445.0883445.8168
YEN 2.86472.86942.874
2/16/2018SDR 444.7696445.4988446.2281
DANISH KRONA 51.102751.186451.2702
SOUTH AFRICAN RAND 26.164726.207626.2505
RIYAL 81.311381.444681.578
YUAN/RENMINBI 48.003848.08348.1621
WAUA 441.4921442.216442.9399
CFA 0.55490.56490.5749
YEN 2.87072.87542.8801
SWISS FRANC 330.1754330.7168331.2581
EURO 380.6386381.2627381.8868
POUNDS STERLING 428.7902429.4932430.1963
US DOLLAR 304.95305.45305.95
SWISS FRANC 328.841329.3801329.9191
2/15/2018SDR 442.269442.9941443.7193
DANISH KRONA 51.057351.14151.2247
SOUTH AFRICAN RAND 26.106926.149826.1926
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 48.003848.08348.1621
WAUA 441.4921442.216442.9399
CFA 0.55490.56490.5749
YEN 2.85592.86062.8652
SWISS FRANC 329.6044330.1448330.6853
EURO 380.4251381.0489381.6726
POUNDS STERLING 428.5462429.2489429.9515
US DOLLAR 304.95305.45305.95
2/14/2018SDR 442.1355442.8605443.5856
DANISH KRONA 50.521150.60450.6868
SOUTH AFRICAN RAND 25.74625.788325.8305
RIYAL 81.29881.431381.5646
YUAN/RENMINBI 48.0348.109248.1884
WAUA 441.4218442.1457442.8696
CFA 0.55420.56420.5742
YEN 2.83972.84442.849
SWISS FRANC 326.4804327.0157327.5511
EURO 376.3991377.0163377.6336
POUNDS STERLING 422.4694423.1622423.855
US DOLLAR 304.9305.4305.9
2/13/2018SDR 440.8854441.6084442.3314
DANISH KRONA 50.509450.592250.6751
SOUTH AFRICAN RAND 25.620325.662425.7044
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 48.016448.095648.1747
WAUA 440.183440.9049441.6267
CFA 0.55090.56090.5709
YEN 2.83262.83722.8419
SWISS FRANC 326.4804327.0157327.5511
EURO 376.3381376.9552377.5724
POUNDS STERLING 423.872424.5671425.2622
US DOLLAR 304.9305.4305.9
2/12/2018YEN 2.8062.81062.8152
SWISS FRANC 324.9147325.4476325.9804
EURO 373.8684374.4815375.0946
POUNDS STERLING 422.4694423.1622423.855
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics