Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/9/2018CFA 0.53240.54240.5524
YEN 2.77782.78232.7869
SWISS FRANC 304.3239304.8232305.3225
EURO 362.1954362.7896363.3839
POUNDS STERLING 414.1857414.8653415.5448
US DOLLAR 304.75305.25305.75
5/8/2018SDR 435.3049436.0191436.7333
DANISH KRONA 48.569648.649348.729
SOUTH AFRICAN RAND 24.287124.32724.3668
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 47.848847.927848.0067
CFA 0.53390.54390.5539
YEN 2.79542.79992.8045
SWISS FRANC 303.8688304.3673304.8659
EURO 361.8602362.4539363.0476
POUNDS STERLING 411.6868412.3622413.0377
US DOLLAR 304.75305.25305.75
5/7/2018SDR 436.0973436.8128437.5283
DANISH KRONA 48.689948.769848.8497
SOUTH AFRICAN RAND 24.221324.26124.3008
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.850347.929348.0082
WAUA 435.331436.0453436.7595
CFA 0.53690.54690.5569
SWISS FRANC 303.1433303.6407304.1381
EURO 362.7744363.3696363.9648
POUNDS STERLING 412.2049412.8812413.5575
US DOLLAR 304.75305.25305.75
5/4/2018SDR 436.1781436.8938437.6096
DANISH KRONA 48.943149.023449.1037
SOUTH AFRICAN RAND 24.125524.165124.2047
YUAN/RENMINBI 47.900447.979448.0585
WAUA 435.4768436.1914436.906
CFA 0.5380.5480.558
YEN 2.79722.80182.8064
SWISS FRANC 305.1577305.6585306.1592
EURO 364.6345365.2328365.8312
POUNDS STERLING 413.3256414.0038414.6821
US DOLLAR 304.7305.2305.7
5/3/2018SDR 436.4218437.138437.8541
DANISH KRONA 49.066849.147349.2278
SOUTH AFRICAN RAND 24.110824.150324.1899
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.984148.063348.1425
WAUA 435.7323436.4473437.1623
CFA 0.53870.54870.5587
YEN 2.78932.79382.7984
EURO 365.6705366.2705366.8706
POUNDS STERLING 414.5748415.2551415.9354
US DOLLAR 304.7305.2305.7
5/2/2018SDR 436.4218437.138437.8541
DANISH KRONA 49.090549.171149.2516
SOUTH AFRICAN RAND 24.150924.190524.2302
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.904947.98448.063
WAUA 437.4602438.178438.8959
CFA 0.5420.5520.562
YEN 2.77432.77882.7834
SWISS FRANC 305.7702306.272306.7737
EURO 365.7619366.3621366.9623
POUNDS STERLING 415.7632416.4454417.1277
US DOLLAR 304.7305.2305.7
4/30/2018SDR 438.0977438.8166439.5355
DANISH KRONA 49.373749.454749.5358
SOUTH AFRICAN RAND 24.473924.514124.5542
YUAN/RENMINBI 48.104648.18448.2633
WAUA 437.3094438.027438.7446
CFA 0.54150.55150.5615
YEN 2.78492.78952.7941
SWISS FRANC 307.2812307.7854308.2896
EURO 367.9253368.529369.1328
POUNDS STERLING 418.3226419.0091419.6955
US DOLLAR 304.7305.2305.7
4/27/2018SDR 439.7927440.5145441.2363
DANISH KRONA 49.326449.407449.4884
SOUTH AFRICAN RAND 24.56724.607324.6476
RIYAL 81.231381.364781.498
YUAN/RENMINBI 48.043648.122948.2022
WAUA 439.3105440.0315440.7525
CFA 0.54680.55680.5668
YEN 2.78732.79192.7964
SWISS FRANC 307.2307307.735308.2392
EURO 367.5907368.194368.7973
POUNDS STERLING 418.9547419.6423420.3299
US DOLLAR 304.65305.15305.65
4/26/2018SDR 440.006440.7281441.4503
DANISH KRONA 49.751849.833449.9151
SOUTH AFRICAN RAND 24.584824.625224.6655
RIYAL 81.233581.366881.5001
YUAN/RENMINBI 48.151448.230948.3104
WAUA 439.3105440.0315440.7525
CFA 0.54680.55680.5668
YEN 2.79012.79472.7992
SWISS FRANC 309.5093310.0173310.5252
EURO 370.7591371.3676371.9761
POUNDS STERLING 425.6874426.3861427.0847
US DOLLAR 304.65305.15305.65
4/25/2018EURO 371.1856371.7948372.404
POUNDS STERLING 424.6516425.3486426.0455
US DOLLAR 304.65305.15305.65


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1965
Central Bank of Nigeria, Ibadan Branch:In the year 1965, The Central Bank of Nigeria,Ibadan Branch was opened for business.It was the third Central Bank office that was established and it brought to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics