Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/4/2018WAUA 431.6645432.3722433.0798
CFA 0.52350.53350.5435
YEN 2.78772.79222.7968
SWISS FRANC 310.18310.6885311.197
EURO 358.2225358.8098359.397
POUNDS STERLING 408.456409.1256409.7952
US DOLLAR 305305.5306
6/1/2018SDR 432.063432.7713433.4796
DANISH KRONA 47.831147.909547.988
SOUTH AFRICAN RAND 24.006324.045724.085
RIYAL 81.324781.45881.5913
YUAN/RENMINBI 47.519547.597847.6762
WAUA 431.3016432.0086432.7157
CFA 0.52480.53480.5448
YEN 2.78622.79072.7953
SWISS FRANC 308.642309.1479309.6539
EURO 356.0875356.6713357.255
POUNDS STERLING 406.1685406.8344407.5002
US DOLLAR 305305.5306
5/31/2018SDR 431.2298431.9368432.6439
DANISH KRONA 47.92147.999648.0781
SOUTH AFRICAN RAND 24.25424.293724.3335
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.582147.660647.739
WAUA 430.5493431.2552431.9611
CFA 0.52160.53160.5416
YEN 2.80032.80492.8095
SWISS FRANC 309.374309.8813310.3886
EURO 356.7915357.3765357.9615
POUNDS STERLING 406.9863407.6536408.3209
US DOLLAR 304.95305.45305.95
5/30/2018SDR 430.2235430.9289431.6343
DANISH KRONA 47.693947.772147.8503
SOUTH AFRICAN RAND 24.309124.348924.3888
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.485847.564147.6424
WAUA 429.5325430.2367430.941
CFA 0.51820.52820.5382
YEN 2.79952.80412.8087
SWISS FRANC 308.2483308.7537309.2591
EURO 355.0533355.6354356.2176
POUNDS STERLING 405.797406.4623407.1277
US DOLLAR 304.95305.45305.95
5/28/2018SDR 432.4496433.1586433.8677
DANISH KRONA 47.659647.737847.8159
SOUTH AFRICAN RAND 24.46824.508224.5483
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.643847.722447.801
WAUA 431.6996432.4074433.1152
CFA 0.52360.53360.5436
YEN 2.7892.79362.7982
SWISS FRANC 306.7907307.2938307.7968
EURO 355.0228355.6049356.187
POUNDS STERLING 406.0104406.6761407.3418
US DOLLAR 304.95305.45305.95
5/25/2018SDR 432.3787433.0877433.7968
DANISH KRONA 47.807247.885647.964
SOUTH AFRICAN RAND 24.366924.406824.4468
RIYAL 81.293781.42781.5603
YUAN/RENMINBI 47.704647.783347.8619
WAUA 431.9459432.6543433.3626
CFA 0.5260.5360.546
YEN 2.78752.79212.7967
SWISS FRANC 307.1112307.6148308.1185
EURO 356.1842356.7683357.3524
POUNDS STERLING 407.1025407.7701408.4377
US DOLLAR 304.9305.4305.9
5/24/2018SDR 432.3482433.0572433.7662
DANISH KRONA 47.950148.028748.1073
SOUTH AFRICAN RAND 24.458924.49924.5391
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.750947.829747.9084
WAUA 431.6445432.3524433.0602
YEN 2.78122.78572.7903
SWISS FRANC 307.8554308.3603308.8651
EURO 357.2513357.8372358.423
POUNDS STERLING 408.8099409.4803410.1507
US DOLLAR 304.9305.4305.9
5/23/2018SDR 433.6593434.3704435.0816
SOUTH AFRICAN RAND 24.101124.140624.1801
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.71847.796747.8754
WAUA 432.8947433.6046434.3145
CFA 0.5290.5390.549
YEN 2.77862.78322.7878
SWISS FRANC 307.7933308.298308.8027
EURO 356.9769357.5623358.1477
POUNDS STERLING 406.0353406.7012407.367
US DOLLAR 304.9305.4305.9
5/22/2018DANISH KRONA 48.276548.355748.4349
SOUTH AFRICAN RAND 24.259824.299624.3394
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.873947.952848.0318
WAUA 431.7473432.4553433.1633
CFA 0.52740.53740.5474
YEN 2.75012.75462.7591
SWISS FRANC 306.4014306.9038307.4063
POUNDS STERLING 409.9198410.592411.2642
EURO 359.5991360.1888360.7785
US DOLLAR 304.9305.4305.9


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 8/15/1967
Dr Clement Nyong Isong:Dr. Clement Nyong Isong was appointed the second Nigerian Governor of Central Bank of Nigeria, from August 15, 1967 to September 22nd, 1975. He also served as the Governor of the old Cross River State.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics