Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/14/2018DANISH KRONA 47.969348.04848.1267
SOUTH AFRICAN RAND 23.173723.211723.2497
YUAN/RENMINBI 47.665447.744147.8227
RIYAL 81.286881.420281.5535
WAUA 431.8513432.5596433.2679
CFA 0.52770.53770.5477
YEN 2.76882.77342.7779
SWISS FRANC 308.5526309.0587309.5648
EURO 357.4671358.0534358.6397
POUNDS STERLING 408.1332408.8026409.472
US DOLLAR 304.85305.35305.85
6/13/2018SDR 433.0495433.7596434.4698
DANISH KRONA 48.111248.190148.269
SOUTH AFRICAN RAND 22.988823.026523.0642
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.621147.699747.7782
WAUA 432.3446433.0536433.7626
CFA 0.52880.53880.5488
YEN 2.75832.76282.7673
SWISS FRANC 308.6032309.1093309.6154
EURO 358.5319359.1199359.7078
POUNDS STERLING 406.6451407.312407.9788
US DOLLAR 304.9305.4305.9
6/12/2018SDR 432.9885433.6985434.4086
DANISH KRONA 48.248348.327448.4065
SOUTH AFRICAN RAND 23.132723.170623.2085
RIYAL 81.302381.435781.569
YUAN/RENMINBI 47.582547.66147.7394
WAUA 433.274433.9845434.695
CFA 0.53110.54110.5511
YEN 2.76382.76832.7728
SWISS FRANC 309.4803309.9878310.4953
EURO 359.5686360.1582360.7479
POUNDS STERLING 407.9257408.5947409.2636
US DOLLAR 304.9305.4305.9
6/11/2018SDR 432.9885433.6985434.4086
DANISH KRONA 48.2248.299148.3782
SOUTH AFRICAN RAND 23.177523.215523.2535
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.592147.670647.7491
WAUA 433.274433.9845434.695
CFA 0.53110.54110.5511
YEN 2.77332.77792.7824
SWISS FRANC 309.0098309.5166310.0233
EURO 359.2942359.8834360.4726
POUNDS STERLING 407.6513408.3198408.9883
US DOLLAR 304.9305.4305.9
6/8/2018SDR 433.9743434.6859435.3974
DANISH KRONA 48.094148.172948.2518
SOUTH AFRICAN RAND 23.311223.349423.3876
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.56847.646547.7249
WAUA 433.2742433.9846434.695
CFA 0.53110.54110.5511
YEN 2.78672.79132.7959
SWISS FRANC 309.7826310.2905310.7985
EURO 358.2858358.8732359.4607
POUNDS STERLING 408.45409.1197409.7894
US DOLLAR 304.95305.45305.95
6/7/2018SDR 433.09433.8001434.5102
DANISH KRONA 48.432448.511848.5913
SOUTH AFRICAN RAND 23.833223.872223.9113
RIYAL 81.317881.451281.5845
YUAN/RENMINBI 47.686347.764947.8436
WAUA 432.3974433.1063433.8153
CFA 0.52780.53780.5478
YEN 2.77052.77512.7796
SWISS FRANC 310.6663311.1756311.685
EURO 360.8168361.4084362
POUNDS STERLING 409.1209409.7917410.4625
US DOLLAR 304.95305.45305.95
6/6/2018SDR 431.9007432.6088433.317
DANISH KRONA 48.216548.295548.3746
SOUTH AFRICAN RAND 23.847323.886423.9255
RIYAL 81.313581.446881.5801
YUAN/RENMINBI 47.675147.753747.8323
WAUA 431.2746431.9817432.6888
CFA 0.52370.53370.5437
YEN 2.7682.77252.7771
SWISS FRANC 308.5289309.0348309.5407
EURO 358.9871359.5757360.1643
POUNDS STERLING 409.3649410.0361410.7073
US DOLLAR 304.95305.45305.95
6/5/2018SDR 432.673433.3823434.0916
DANISH KRONA 47.862747.941148.0196
SOUTH AFRICAN RAND 24.004424.043824.0831
RIYAL 81.326881.460181.5935
YUAN/RENMINBI 47.612247.690747.7692
WAUA 431.9751432.6832433.3914
CFA 0.52660.53660.5466
YEN 2.77882.78332.7879
SWISS FRANC 309.1738309.6807310.1875
EURO 356.2705356.8546357.4386
POUNDS STERLING 407.724408.3924409.0608
US DOLLAR 305305.5306
6/4/2018YEN 2.78772.79222.7968
SWISS FRANC 310.18310.6885311.197
EURO 358.2225358.8098359.397
POUNDS STERLING 408.456409.1256409.7952
US DOLLAR 305305.5306


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 8/15/1967
Dr Clement Nyong Isong:Dr. Clement Nyong Isong was appointed the second Nigerian Governor of Central Bank of Nigeria, from August 15, 1967 to September 22nd, 1975. He also served as the Governor of the old Cross River State.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics