Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/11/2018US DOLLAR 304.8305.3305.8
5/10/2018SDR 434.7564435.4697436.183
DANISH KRONA 48.602148.681948.7616
SOUTH AFRICAN RAND 24.573424.613824.6541
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.969348.048548.1276
WAUA 434.0636434.7757435.4879
CFA 0.53280.54280.5528
YEN 2.7792.78362.7882
SWISS FRANC 304.0507304.5495305.0484
EURO 362.104362.6981363.2922
POUNDS STERLING 412.3268413.0033413.6798
US DOLLAR 304.75305.25305.75
5/9/2018SDR 434.8783435.5918436.3053
DANISH KRONA 48.614548.694348.7741
SOUTH AFRICAN RAND 24.194824.234524.2742
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 47.821847.900747.9796
WAUA 434.1944434.9068435.6192
CFA 0.53240.54240.5524
YEN 2.77782.78232.7869
SWISS FRANC 304.3239304.8232305.3225
EURO 362.1954362.7896363.3839
POUNDS STERLING 414.1857414.8653415.5448
US DOLLAR 304.75305.25305.75
5/8/2018SDR 435.3049436.0191436.7333
DANISH KRONA 48.569648.649348.729
SOUTH AFRICAN RAND 24.287124.32724.3668
RIYAL 81.260281.393581.5268
YUAN/RENMINBI 47.848847.927848.0067
CFA 0.53390.54390.5539
YEN 2.79542.79992.8045
SWISS FRANC 303.8688304.3673304.8659
EURO 361.8602362.4539363.0476
POUNDS STERLING 411.6868412.3622413.0377
US DOLLAR 304.75305.25305.75
5/7/2018SDR 436.0973436.8128437.5283
DANISH KRONA 48.689948.769848.8497
SOUTH AFRICAN RAND 24.221324.26124.3008
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 47.850347.929348.0082
WAUA 435.331436.0453436.7595
CFA 0.53690.54690.5569
SWISS FRANC 303.1433303.6407304.1381
EURO 362.7744363.3696363.9648
POUNDS STERLING 412.2049412.8812413.5575
US DOLLAR 304.75305.25305.75
5/4/2018SDR 436.1781436.8938437.6096
DANISH KRONA 48.943149.023449.1037
SOUTH AFRICAN RAND 24.125524.165124.2047
YUAN/RENMINBI 47.900447.979448.0585
WAUA 435.4768436.1914436.906
CFA 0.5380.5480.558
YEN 2.79722.80182.8064
SWISS FRANC 305.1577305.6585306.1592
EURO 364.6345365.2328365.8312
POUNDS STERLING 413.3256414.0038414.6821
US DOLLAR 304.7305.2305.7
5/3/2018SDR 436.4218437.138437.8541
DANISH KRONA 49.066849.147349.2278
SOUTH AFRICAN RAND 24.110824.150324.1899
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.984148.063348.1425
WAUA 435.7323436.4473437.1623
CFA 0.53870.54870.5587
YEN 2.78932.79382.7984
EURO 365.6705366.2705366.8706
POUNDS STERLING 414.5748415.2551415.9354
US DOLLAR 304.7305.2305.7
5/2/2018SDR 436.4218437.138437.8541
DANISH KRONA 49.090549.171149.2516
SOUTH AFRICAN RAND 24.150924.190524.2302
RIYAL 81.246881.380281.5135
YUAN/RENMINBI 47.904947.98448.063
WAUA 437.4602438.178438.8959
CFA 0.5420.5520.562
YEN 2.77432.77882.7834
SWISS FRANC 305.7702306.272306.7737
EURO 365.7619366.3621366.9623
POUNDS STERLING 415.7632416.4454417.1277
US DOLLAR 304.7305.2305.7
4/30/2018SDR 438.0977438.8166439.5355
DANISH KRONA 49.373749.454749.5358
SOUTH AFRICAN RAND 24.473924.514124.5542
YUAN/RENMINBI 48.104648.18448.2633
WAUA 437.3094438.027438.7446
CFA 0.54150.55150.5615
YEN 2.78492.78952.7941
SWISS FRANC 307.2812307.7854308.2896
EURO 367.9253368.529369.1328
POUNDS STERLING 418.3226419.0091419.6955
US DOLLAR 304.7305.2305.7
4/27/2018YUAN/RENMINBI 48.043648.122948.2022
WAUA 439.3105440.0315440.7525
CFA 0.54680.55680.5668
YEN 2.78732.79192.7964
SWISS FRANC 307.2307307.735308.2392
EURO 367.5907368.194368.7973
POUNDS STERLING 418.9547419.6423420.3299
US DOLLAR 304.65305.15305.65


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics