Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/29/2018WAUA 427.5191428.2206428.922
CFA 0.51910.52910.5391
YEN 2.75392.75842.763
SWISS FRANC 307.0838307.5877308.0915
EURO 355.2776355.8605356.4434
POUNDS STERLING 401.1424401.8006402.4587
US DOLLAR 304.75305.25305.75
6/28/2018SDR 429.1794429.8836430.5877
DANISH KRONA 47.378847.456547.5343
SOUTH AFRICAN RAND 22.016322.052422.0886
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 45.97246.047946.1238
WAUA 428.566429.2692429.9723
CFA 0.52060.53060.5406
YEN 2.76492.76952.774
SWISS FRANC 305.5138306.015306.5163
EURO 353.0834353.6627354.242
POUNDS STERLING 398.7959399.4502400.1045
US DOLLAR 304.75305.25305.75
6/27/2018SDR 429.9413430.6467431.3521
DANISH KRONA 47.559247.637347.7153
SOUTH AFRICAN RAND 22.261722.298322.3348
RIYAL 81.25881.391381.5246
YUAN/RENMINBI 46.149646.225746.3019
WAUA 429.3328430.0372430.7416
CFA 0.52320.53320.5432
YEN 2.76572.77022.7748
SWISS FRANC 306.9292307.4328307.9363
EURO 354.3938354.9752355.5567
POUNDS STERLING 401.8434402.5027403.162
US DOLLAR 304.75305.25305.75
6/26/2018SDR 430.0728430.7783431.4838
DANISH KRONA 47.749647.827947.9063
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.314246.390746.4671
CFA 0.52220.53220.5422
YEN 2.77922.78382.7884
SWISS FRANC 308.1901308.6957309.2012
EURO 355.8845356.4683357.0521
POUNDS STERLING 403.7381404.4004405.0627
US DOLLAR 304.8305.3305.8
6/25/2018SDR 47.79947.877447.9558
DANISH KRONA 47.79947.877447.9558
SOUTH AFRICAN RAND 22.559422.596422.6334
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.597546.674446.7513
WAUA 429.589430.2937430.9984
CFA 0.52220.53220.5422
YEN 2.78052.78512.7896
SWISS FRANC 308.627309.1333309.6395
EURO 356.2198356.8041357.3885
POUNDS STERLING 404.9268405.5911406.2553
US DOLLAR 304.8305.3305.8
6/22/2018SDR 428.6098429.3129430.016
DANISH KRONA 47.616847.694947.773
SOUTH AFRICAN RAND 22.572622.609622.6467
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.886446.963747.0411
WAUA 427.985428.6871429.3892
CFA 0.51710.52710.5371
YEN 2.76612.77072.7752
SWISS FRANC 307.6923308.1971308.7018
EURO 354.9701355.5524356.1347
POUNDS STERLING 404.9878405.6521406.3165
US DOLLAR 304.8305.3305.8
6/21/2018DANISH KRONA 47.181247.258647.336
SOUTH AFRICAN RAND 22.300922.337522.3741
RIYAL 81.271381.404781.538
YUAN/RENMINBI 46.884246.961647.0389
WAUA 428.4903429.1932429.8961
CFA 0.5190.5290.539
YEN 2.75612.76062.7652
SWISS FRANC 305.7785306.2801306.7817
EURO 351.6782352.2551352.832
POUNDS STERLING 402.6713403.3318403.9924
US DOLLAR 304.8305.3305.8
6/20/2018SDR 429.1069429.8107430.5145
DANISH KRONA 47.342847.420547.4981
SOUTH AFRICAN RAND 22.268722.305322.3418
RIYAL 81.282581.415881.5491
YUAN/RENMINBI 47.077347.154947.2326
WAUA 428.4053429.108429.8106
CFA 0.51690.52690.5369
SWISS FRANC 306.0128306.5148307.0167
EURO 352.8944353.4732354.052
POUNDS STERLING 401.9142402.5734403.2326
US DOLLAR 304.85305.35305.85
6/19/2018SDR 430.2043430.9099431.6155
DANISH KRONA 47.217447.294947.3723
SOUTH AFRICAN RAND 21.991122.027222.0633
RIYAL 81.284781.41881.5513
YUAN/RENMINBI 47.019247.096847.1743
WAUA 429.5713430.2758430.9804
CFA 0.52070.53070.5407
YEN 2.77362.77822.7827
SWISS FRANC 305.8593306.361306.8626
EURO 351.9798352.5571353.1344
POUNDS STERLING 401.2741401.9322402.5904
US DOLLAR 304.85305.35305.85
6/14/2018US DOLLAR 304.85305.35305.85


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
ORGANISATION AND GROWTH:In 1978, the size of the Board of Directors was increased from 7 to 13, through the recommendations of McKinsey International Incorporated, a UK-based consultant firm.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics