Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/23/2018YUAN/RENMINBI 47.71847.796747.8754
WAUA 432.8947433.6046434.3145
CFA 0.5290.5390.549
YEN 2.77862.78322.7878
SWISS FRANC 307.7933308.298308.8027
EURO 356.9769357.5623358.1477
POUNDS STERLING 406.0353406.7012407.367
US DOLLAR 304.9305.4305.9
5/22/2018SDR 432.5007433.2099433.9192
DANISH KRONA 48.276548.355748.4349
SOUTH AFRICAN RAND 24.259824.299624.3394
RIYAL 81.300281.433581.5668
YUAN/RENMINBI 47.873947.952848.0318
WAUA 431.7473432.4553433.1633
CFA 0.52740.53740.5474
YEN 2.75012.75462.7591
SWISS FRANC 306.4014306.9038307.4063
POUNDS STERLING 409.9198410.592411.2642
EURO 359.5991360.1888360.7785
US DOLLAR 304.9305.4305.9
5/21/2018SDR 433.1614433.8718434.5823
SOUTH AFRICAN RAND 23.692423.731323.7701
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.722947.801647.8803
WAUA 432.4593433.1686433.8779
CFA 0.52840.53840.5484
YEN 2.74022.74472.7492
SWISS FRANC 304.972305.4722305.9724
EURO 358.6255359.2137359.8019
POUNDS STERLING 409.566410.2377410.9095
US DOLLAR 304.85305.35305.85
5/18/2018SDR 433.1614433.8718434.5823
DANISH KRONA 48.221348.300448.3794
SOUTH AFRICAN RAND 24.027224.066624.106
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.775247.854147.9329
WAUA 432.8276433.5375434.2474
CFA 0.52950.53950.5495
YEN 2.74712.75162.7562
SWISS FRANC 305.033305.5333306.0336
EURO 359.1743359.7634360.3525
POUNDS STERLING 411.3036411.9782412.6528
US DOLLAR 304.85305.35305.85
5/17/2018SDR 433.5272434.2382434.9493
DANISH KRONA 48.316848.39648.4753
SOUTH AFRICAN RAND 24.330624.370524.4104
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.857747.936748.0156
WAUA 432.8367433.5466434.2565
YEN 2.75262.75712.7616
SWISS FRANC 304.1201304.6189305.1177
EURO 359.9059360.4962361.0865
POUNDS STERLING 411.9133412.5889413.2645
US DOLLAR 304.85305.35305.85
5/16/2018SDR 435.3868436.1009436.815
DANISH KRONA 48.23848.317248.3963
SOUTH AFRICAN RAND 24.373424.413424.4533
RIYAL 81.286881.420281.5535
YUAN/RENMINBI 47.798547.877347.9562
WAUA 434.6098435.3227436.0355
CFA 0.53310.54310.5531
YEN 2.76632.77092.7754
SWISS FRANC 304.6063305.1059305.6055
EURO 359.3572359.9466360.536
POUNDS STERLING 411.1817411.8561412.5305
US DOLLAR 304.85305.35305.85
5/15/2018SDR 436.4736437.1896437.9056
DANISH KRONA 48.601648.681348.761
SOUTH AFRICAN RAND 24.370424.410324.4503
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 47.893547.972548.0515
WAUA 435.7843436.4991437.214
CFA 0.5380.5480.558
SWISS FRANC 303.9793304.4779304.9766
EURO 362.1024362.6964363.2904
POUNDS STERLING 412.1201412.7961413.4722
US DOLLAR 304.8305.3305.8
5/14/2018SDR 436.1078436.8232437.5386
DANISH KRONA 49.016649.09749.1774
SOUTH AFRICAN RAND 24.835224.875924.9167
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 48.086248.165548.2449
WAUA 435.3265436.0406436.7547
CFA 0.53530.54530.5553
YEN 2.78332.78792.7924
SWISS FRANC 305.5027306.0038306.505
EURO 365.3028365.9021366.5013
POUNDS STERLING 414.0403414.7195415.3987
US DOLLAR 304.8305.3305.8
5/11/2018DANISH KRONA 48.827448.907548.9876
SOUTH AFRICAN RAND 24.823324.86424.9047
RIYAL 81.273581.406881.5401
YUAN/RENMINBI 48.121948.201348.2807
WAUA 434.3954435.108435.8206
CFA 0.53270.54270.5527
YEN 2.78942.7942.7986
SWISS FRANC 304.8305.3305.8
EURO 363.8398364.4366365.0335
POUNDS STERLING 413.6441414.3226415.0012
US DOLLAR 304.8305.3305.8


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
ORGANISATION AND GROWTH:In 1978, the size of the Board of Directors was increased from 7 to 13, through the recommendations of McKinsey International Incorporated, a UK-based consultant firm.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics