Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/27/2018SDR 428.4366429.1381429.8397
DANISH KRONA 47.915347.993848.0722
SOUTH AFRICAN RAND 21.639521.674921.7103
RIYAL 81.420281.553581.6868
YUAN/RENMINBI 44.365244.438344.5114
WAUA 427.2691427.9688428.6684
CFA 0.52660.53660.5466
YEN 2.70462.7092.7135
SWISS FRANC 314.2431314.7576315.2722
EURO 357.4427358.028358.6133
POUNDS STERLING 401.749402.4068403.0647
US DOLLAR 305.35305.85306.35
9/26/2018SDR 428.7114429.4134430.1154
DANISH KRONA 48.04548.123748.2023
SOUTH AFRICAN RAND 21.340521.375421.4104
RIYAL 81.420281.553581.6868
YUAN/RENMINBI 44.411744.484944.5581
WAUA 427.5127428.2128428.9128
CFA 0.52850.53850.5485
YEN 2.70222.70662.7111
SWISS FRANC 315.1512315.6673316.1833
EURO 358.4198359.0067359.5936
POUNDS STERLING 402.1154402.7739403.4323
US DOLLAR 305.35305.85306.35
9/25/2018SDR 428.803429.5052430.2073
DANISH KRONA 48.218748.297748.3767
SOUTH AFRICAN RAND 21.23821.272821.3076
RIYAL 81.415881.549181.6824
YUAN/RENMINBI 44.408544.481644.5548
WAUA 427.6132428.3134429.0136
CFA 0.52830.53830.5483
YEN 2.70652.7112.7154
SWISS FRANC 316.0646316.5821317.0997
POUNDS STERLING 401.9933402.6515403.3098
US DOLLAR 305.35305.85306.35
9/24/2018SDR 428.803429.5052430.2073
DANISH KRONA 48.148848.227648.3065
SOUTH AFRICAN RAND 21.432721.467821.5029
RIYAL 81.415881.549181.6824
YUAN/RENMINBI 44.521844.595144.6685
WAUA 428.3304429.0318429.7332
CFA 0.52820.53820.5482
YEN 2.71182.71632.7207
SWISS FRANC 319.2702319.793320.3158
EURO 359.2748359.8631360.4514
POUNDS STERLING 401.6269402.2845402.9422
US DOLLAR 305.35305.85306.35
9/21/2018SDR 428.977429.6796430.3821
DANISH KRONA 48.125748.204548.2834
SOUTH AFRICAN RAND 21.228721.263421.2982
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.579544.65344.7264
WAUA 427.5491428.2493428.9495
CFA 0.52810.53810.5481
YEN 2.70922.71362.7181
SWISS FRANC 319.6189320.1424320.6658
EURO 359.0939359.682360.2701
POUNDS STERLING 402.1412402.7998403.4584
US DOLLAR 305.3305.8306.3
9/20/2018SDR 428.0917428.7928429.4939
DANISH KRONA 48.151548.230448.3093
SOUTH AFRICAN RAND 21.201221.23621.2707
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.61444.687644.7611
WAUA 426.9796427.6789428.3782
CFA 0.52340.53340.5434
YEN 2.72352.72792.7324
SWISS FRANC 317.4257317.9455318.4654
EURO 359.277359.8654360.4538
POUNDS STERLING 405.4689406.133406.797
US DOLLAR 305.3305.8306.3
9/19/2018SDR 427.8169428.5175429.2182
DANISH KRONA 47.790547.868847.947
SOUTH AFRICAN RAND 20.857720.891820.926
RIYAL 81.402581.535881.6691
YUAN/RENMINBI 44.532744.606144.6795
WAUA 426.6965427.3953428.0941
CFA 0.52480.53480.5448
YEN 2.71842.72282.7273
SWISS FRANC 315.2297315.746316.2623
EURO 356.6209357.205357.789
POUNDS STERLING 401.3169401.9741402.6314
US DOLLAR 305.3305.8306.3
9/18/2018SDR 428.0306428.7316429.4326
DANISH KRONA 47.900747.979248.0576
SOUTH AFRICAN RAND 20.524420.55820.5916
RIYAL 81.400381.533681.6669
YUAN/RENMINBI 44.451644.524944.5981
WAUA 426.456427.1544427.8528
CFA 0.52360.53360.5436
YEN 2.72182.72622.7307
SWISS FRANC 317.4917318.0116318.5316
EURO 357.5063358.0918358.6773
POUNDS STERLING 401.4084402.0658402.7232
US DOLLAR 305.3305.8306.3
9/17/2018YEN 2.72472.72912.7336
SWISS FRANC 316.9643317.4834318.0025
EURO 356.3462356.9298357.5134
POUNDS STERLING 400.6452401.3013401.9575
US DOLLAR 305.3305.8306.3

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics