Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/11/2018YUAN/RENMINBI 44.159744.232444.3052
WAUA 424.6288425.3239426.019
CFA 0.51640.52640.5364
US DOLLAR 305.45305.95306.45
POUNDS STERLING 404.4158405.0778405.7398
EURO 353.7722354.3513354.9304
SWISS FRANC 309.3791309.8855310.392
YEN 2.72042.72492.7293
10/10/2018SDR 424.3922425.0869425.7816
DANISH KRONA 47.079947.15747.2341
SOUTH AFRICAN RAND 20.884320.918520.9527
RIYAL 81.431681.564981.6982
YUAN/RENMINBI 44.107444.180144.2527
WAUA 423.6998424.3933425.0869
CFA 0.51330.52330.5333
YEN 2.69782.70232.7067
SWISS FRANC 307.7272308.2309308.7346
EURO 351.298351.8731352.4481
POUNDS STERLING 401.8806402.5384403.1963
US DOLLAR 305.45305.95306.45
10/9/2018SDR 424.942425.6376426.3332
DANISH KRONA 46.815846.892546.9691
SOUTH AFRICAN RAND 20.332320.365620.3989
RIYAL 81.442581.575881.7091
YUAN/RENMINBI 44.095944.168644.2412
WAUA 424.2426424.937425.6315
CFA 0.51670.52670.5367
YEN 2.69932.70372.7081
SWISS FRANC 307.0158307.5183308.0209
EURO 349.2515349.8232350.3949
POUNDS STERLING 398.1846398.8364399.4882
US DOLLAR 305.45305.95306.45
10/8/2018SDR 424.942425.6376426.3332
DANISH KRONA 46.983647.060547.1375
SOUTH AFRICAN RAND 20.555720.589420.623
RIYAL 81.444681.57881.7113
YUAN/RENMINBI 44.090844.163544.2361
WAUA 424.1733424.8677425.562
CFA 0.51660.52660.5366
YEN 2.69382.69822.7026
SWISS FRANC 307.4484307.9517308.455
EURO 350.565351.1388351.7127
POUNDS STERLING 398.3068398.9588399.6108
US DOLLAR 305.45305.95306.45
10/5/2018SDR 424.5976425.2928425.9879
DANISH KRONA 47.12647.203147.2803
SOUTH AFRICAN RAND 20.712820.746720.7806
YUAN/RENMINBI 44.455244.528444.6017
WAUA 423.3535424.0466424.7397
CFA 0.51570.52570.5357
YEN 2.68132.68572.6901
SWISS FRANC 307.3362307.8394308.3426
EURO 351.607352.1827352.7583
POUNDS STERLING 398.6997399.3525400.0052
US DOLLAR 305.4305.9306.4
10/3/2018SDR 424.9946425.6904426.3862
DANISH KRONA 47.258747.336147.4135
SOUTH AFRICAN RAND 21.208221.242921.2776
RIYAL 81.435781.56981.7023
YUAN/RENMINBI 44.455244.528444.6017
WAUA 423.731424.4248425.1185
CFA 0.51760.52760.5376
YEN 2.68222.68662.691
SWISS FRANC 308.8905309.3962309.9019
EURO 352.4621353.0392353.6162
POUNDS STERLING 396.8673397.5171398.1668
US DOLLAR 305.4305.9306.4
10/2/2018SDR 426.2773426.9752427.6731
DANISH KRONA 47.26647.343447.4208
SOUTH AFRICAN RAND 21.261821.296621.3314
YUAN/RENMINBI 44.455244.528444.6017
WAUA 425.0191425.715426.4108
CFA 0.52050.53050.5405
YEN 2.6822.68642.6908
SWISS FRANC 310.3974310.9056311.4138
EURO 352.4621353.0392353.6162
POUNDS STERLING 395.9511396.5994397.2476
US DOLLAR 305.4305.9306.4
9/28/2018SDR 428.1007428.8017429.5027
DANISH KRONA 47.410247.487847.5654
SOUTH AFRICAN RAND 21.483921.51921.5542
RIYAL 81.420281.553581.6868
YUAN/RENMINBI 44.360144.433244.5063
WAUA 426.928427.6271428.3262
CFA 0.52520.53520.5452
YEN 2.69322.69762.702
SWISS FRANC 312.4424312.9541313.4657
EURO 353.5953354.1743354.7533
POUNDS STERLING 398.1459398.7978399.4498
US DOLLAR 305.35305.85306.35
9/27/2018DANISH KRONA 47.915347.993848.0722
SOUTH AFRICAN RAND 21.639521.674921.7103
YUAN/RENMINBI 44.365244.438344.5114
WAUA 427.2691427.9688428.6684
CFA 0.52660.53660.5466
YEN 2.70462.7092.7135
SWISS FRANC 314.2431314.7576315.2722
EURO 357.4427358.028358.6133
POUNDS STERLING 401.749402.4068403.0647
US DOLLAR 305.35305.85306.35


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics