Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/27/2018YUAN/RENMINBI 44.00844.080444.1528
WAUA 422.6656423.3567424.0478
CFA 0.51060.52060.5306
US DOLLAR 305.8306.3306.8
POUNDS STERLING 390.2008390.8388391.4768
EURO 346.3491346.9154347.4817
SWISS FRANC 306.2287306.7294307.2301
YEN 2.69172.69612.7005
11/26/2018SDR 423.7165424.4093425.1021
DANISH KRONA 46.581846.657946.7341
SOUTH AFRICAN RAND 22.126122.162222.1984
RIYAL 81.498981.632181.7654
YUAN/RENMINBI 44.054944.127444.1999
WAUA 422.9538423.6453424.3369
CFA 0.51270.52270.5327
YEN 2.70072.70512.7095
SWISS FRANC 306.7817307.2833307.7849
EURO 347.5723348.1406348.7089
POUNDS STERLING 393.0447393.6874394.33
US DOLLAR 305.8306.3306.8
11/23/2018SDR 423.6166424.3094425.0021
DANISH KRONA 46.491346.567346.6434
SOUTH AFRICAN RAND 22.054322.090422.1264
RIYAL 81.489981.623181.7564
YUAN/RENMINBI 44.000144.072544.1449
WAUA 422.9536423.6452424.3369
CFA 0.51270.52270.5327
YEN 2.70962.7142.7185
SWISS FRANC 306.5778307.0791307.5805
EURO 346.9957347.5631348.1306
POUNDS STERLING 392.1244392.7656393.4069
US DOLLAR 305.75306.25306.75
11/22/2018SDR 423.6166424.3094425.0021
DANISH KRONA 46.782246.858746.9352
SOUTH AFRICAN RAND 22.106922.143122.1792
RIYAL 81.489981.623181.7564
YUAN/RENMINBI 44.093444.16644.2385
WAUA 422.9536423.6452424.3369
CFA 0.51270.52270.5327
YEN 2.70652.71092.7153
SWISS FRANC 307.4718307.9747308.4775
EURO 349.1359349.7069350.2778
POUNDS STERLING 394.2341394.8788395.5235
US DOLLAR 305.75306.25306.75
11/21/2018SDR 424.1976424.8913425.585
DANISH KRONA 46.718646.79546.8714
SOUTH AFRICAN RAND 21.915721.951521.9874
RIYAL 81.485581.618881.752
YUAN/RENMINBI 44.063644.136144.2086
WAUA 423.5213424.2139424.9065
CFA 0.51320.52320.5332
YEN 2.70482.70922.7136
SWISS FRANC 307.5337308.0366308.5395
EURO 348.7385349.3088349.8791
POUNDS STERLING 391.6658392.3063392.9468
US DOLLAR 305.75306.25306.75
11/19/2018SDR 422.6382423.3294424.0205
DANISH KRONA 46.821646.898246.9748
SOUTH AFRICAN RAND 21.841921.877721.9134
RIYAL 81.489981.623181.7564
YUAN/RENMINBI 44.02844.100544.1729
WAUA 421.8865422.5764423.2663
CFA 0.50960.51960.5296
YEN 2.71012.71452.7189
SWISS FRANC 306.8547307.3565307.8583
EURO 349.4723350.0438350.6153
POUNDS STERLING 392.0632392.7044393.3455
US DOLLAR 305.75306.25306.75
11/16/2018SDR 422.3857423.0765423.7674
DANISH KRONA 46.5946.666246.7424
SOUTH AFRICAN RAND 21.619521.654921.6902
RIYAL 81.4781.603381.7365
YUAN/RENMINBI 43.996144.068544.1409
WAUA 421.688422.3777423.0674
CFA 0.50770.51770.5277
YEN 2.70652.71092.7154
SWISS FRANC 304.1791304.6766305.1741
EURO 347.7032348.2719348.8406
POUNDS STERLING 393.2219393.8651394.5082
US DOLLAR 305.7306.2306.7
11/15/2018SDR 422.0189422.7091423.3994
DANISH KRONA 46.330146.405946.4817
SOUTH AFRICAN RAND 21.384721.419621.4546
RIYAL 81.485281.618581.7518
YUAN/RENMINBI 44.042444.114944.1874
WAUA 421.3369422.0261422.7152
CFA 0.50730.51730.5273
YEN 2.69362.6982.7024
SWISS FRANC 303.9976304.4948304.992
EURO 345.8078346.3734346.939
POUNDS STERLING 392.0603392.7015393.3428
US DOLLAR 305.7306.2306.7
11/14/2018YUAN/RENMINBI 43.955644.02844.1003
WAUA 421.0012421.6898422.3784
CFA 0.50570.51570.5257
YEN 2.68422.68862.6929
SWISS FRANC 302.9732303.4688303.9643
EURO 345.1659345.7304346.295
POUNDS STERLING 396.4318397.0802397.7286
US DOLLAR 305.7306.2306.7


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 9/23/1975
Mallam Adamu Ciroma:Mallam Adamu Ciroma was appointed the third Nigerian Governor of the Central Bank of Nigeria, from September 23rd, 1975 to June 27th, 1977. He later served as the Minister of Finance in the first Obasanjo democratic administration
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics