Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/7/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 390.7234391.3621392.0009
EURO 348.0879348.6569349.226
SWISS FRANC 308.0991308.6028309.1065
YEN 2.7112.71542.7198
CFA 0.51010.52010.5301
WAUA 422.4753423.1659423.8566
YUAN/RENMINBI 44.430844.503944.577
RIYAL 81.516581.649881.783
SOUTH AFRICAN RAND 21.630121.665521.7008
DANISH KRONA 46.62746.703346.7795
SDR 423.1435423.8352424.527
12/6/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 389.8058390.4431391.0803
EURO 346.8033347.3703347.9372
SWISS FRANC 306.6473307.1486307.6499
YEN 2.7112.71542.7198
CFA 0.51030.52030.5303
WAUA 422.9516423.6431424.3345
YUAN/RENMINBI 44.330344.403244.4762
RIYAL 81.52381.656381.7896
SOUTH AFRICAN RAND 21.76921.804621.8402
DANISH KRONA 46.46246.537946.6139
SDR 423.6328424.3254425.0179
12/5/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 390.601391.2396391.8781
EURO 347.2621347.8298348.3975
SWISS FRANC 306.4322306.9332307.4341
YEN 2.70742.71182.7162
CFA 0.51280.52280.5328
WAUA 423.6814424.3741425.0667
YUAN/RENMINBI 44.595344.668744.7421
RIYAL 81.52381.656381.7896
SOUTH AFRICAN RAND 22.237222.273522.3099
DANISH KRONA 46.522846.598846.6749
SDR 424.3669425.0606425.7544
12/4/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 391.6409392.2812392.9214
EURO 348.5467349.1165349.6863
SWISS FRANC 307.2634307.7657308.268
YEN 2.71122.71562.7201
CFA 0.50920.51920.5292
WAUA 422.1486422.8387423.5288
YUAN/RENMINBI 44.71644.789544.8631
RIYAL 81.518781.65281.7852
SOUTH AFRICAN RAND 22.474822.511522.5482
DANISH KRONA 46.697546.773846.8502
SDR 422.8376423.5289424.2201
12/3/2018US DOLLAR 305.85306.35306.85
POUNDS STERLING 389.133389.7691390.4053
EURO 346.6504347.2171347.7838
SWISS FRANC 306.1255306.626307.1264
YEN 2.69232.69672.7011
CFA 0.51040.52040.5304
WAUA 422.3025422.9929423.6833
YUAN/RENMINBI 44.385744.458744.5317
RIYAL 81.514481.647681.7809
SOUTH AFRICAN RAND 22.380722.417322.4539
DANISH KRONA 46.436646.512546.5884
SDR 423.0517423.7433424.4349
11/30/2018US DOLLAR 305.8306.3306.8
EURO 347.5417348.11348.6782
POUNDS STERLING 390.1091390.7469391.3848
SWISS FRANC 306.2901306.7909307.2917
YEN 2.69332.69772.7021
CFA 0.51170.52170.5317
WAUA 422.3267423.0173423.7078
YUAN/RENMINBI 44.016844.089344.1617
RIYAL 81.503281.636581.7697
SOUTH AFRICAN RAND 22.249222.285622.322
DANISH KRONA 46.554146.630246.7063
SDR 423.0131423.7048424.3964
11/29/2018US DOLLAR 305.8306.3306.8
POUNDS STERLING 390.5678391.2064391.845
EURO 347.8169348.3856348.9543
SWISS FRANC 307.3367307.8392308.3417
YEN 2.69712.70152.7059
CFA 0.50690.51690.5269
WAUA 421.2155421.9042422.5929
YUAN/RENMINBI 44.024444.096944.1693
RIYAL 81.50181.634381.7675
SOUTH AFRICAN RAND 22.356322.392822.4294
DANISH KRONA 46.593146.669346.7455
SDR 421.8817422.5715423.2613
11/28/2018US DOLLAR 305.8306.3306.8
POUNDS STERLING 391.2405391.8802392.5199
EURO 345.2482345.8127346.3772
SWISS FRANC 306.0448306.5452307.0456
YEN 2.6862.69042.6948
CFA 0.5090.5190.529
WAUA 421.649422.3384423.0278
YUAN/RENMINBI 43.971344.043644.116
RIYAL 81.503281.636581.7697
SOUTH AFRICAN RAND 21.93421.969922.0058
DANISH KRONA 46.261146.336846.4124
SDR 422.3098423.0003423.6908
11/27/2018US DOLLAR 305.8306.3306.8
POUNDS STERLING 390.2008390.8388391.4768
EURO 346.3491346.9154347.4817
SWISS FRANC 306.2287306.7294307.2301


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
BOFIA:In 1991, the Bank s and Other Financial Institutions Act (BOFIA) formerly BOFI was promulgated to replace the CBN Act of 1958 and the Banking Decree of 1969 (including later amendments). The policy brought the non-bank financial intermediaries under the supervision of Central Bank of Nigeria.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics