Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/23/2018SWISS FRANC 306.962307.4643307.9666
10/22/2018SWISS FRANC 306.5309307.0325307.5341
10/19/2018SWISS FRANC 306.7577307.2598307.7618
10/18/2018SWISS FRANC 306.4807306.9823307.4839
10/17/2018SWISS FRANC 307.8706308.3745308.8784
10/16/2018SWISS FRANC 309.2105309.7166310.2227
10/15/2018SWISS FRANC 309.4298309.9362310.4426
10/12/2018SWISS FRANC 308.1929308.6974309.2019
10/11/2018SWISS FRANC 309.3791309.8855310.392
10/10/2018SWISS FRANC 307.7272308.2309308.7346
10/9/2018SWISS FRANC 307.0158307.5183308.0209
10/8/2018SWISS FRANC 307.4484307.9517308.455
10/5/2018SWISS FRANC 307.3362307.8394308.3426
10/3/2018SWISS FRANC 308.8905309.3962309.9019
10/2/2018SWISS FRANC 310.3974310.9056311.4138
9/28/2018SWISS FRANC 312.4424312.9541313.4657
9/27/2018SWISS FRANC 314.2431314.7576315.2722
9/26/2018SWISS FRANC 315.1512315.6673316.1833
9/25/2018SWISS FRANC 316.0646316.5821317.0997
9/24/2018SWISS FRANC 319.2702319.793320.3158
9/21/2018SWISS FRANC 319.6189320.1424320.6658
9/20/2018SWISS FRANC 317.4257317.9455318.4654
9/19/2018SWISS FRANC 315.2297315.746316.2623
9/18/2018SWISS FRANC 317.4917318.0116318.5316
9/17/2018SWISS FRANC 316.9643317.4834318.0025
9/14/2018SWISS FRANC 316.3868316.9051317.4233
9/13/2018SWISS FRANC 314.8205315.3362315.8519
9/12/2018SWISS FRANC 313.4305313.9439314.4573
9/11/2018SWISS FRANC 313.4627313.9762314.4896
9/10/2018SWISS FRANC 313.3984313.9117314.4251
9/7/2018SWISS FRANC 316.0075316.5252317.0429
9/6/2018SWISS FRANC 314.769315.2847315.8003
9/5/2018SWISS FRANC 313.2505313.7637314.2769
9/4/2018SWISS FRANC 313.4436313.9571314.4706
9/3/2018SWISS FRANC 314.3932314.9083315.4234
8/31/2018SWISS FRANC 315.2376315.7541316.2707
8/30/2018SWISS FRANC 314.5552315.0706315.586
8/29/2018SWISS FRANC 312.4616312.9736313.4856
8/28/2018SWISS FRANC 312.7819313.2944313.8069
8/27/2018SWISS FRANC 310.4396310.9483311.4571


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics