Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/17/2018US DOLLAR 305.1305.6306.1
POUNDS STERLING 388.5449389.1816389.8184
EURO 348.2106348.7813349.3519
SWISS FRANC 306.849307.3519307.8548
YEN 2.76432.76892.7734
CFA 0.50950.51950.5295
WAUA 422.0245422.7161423.4077
YUAN/RENMINBI 44.338644.411744.4848
RIYAL 81.34781.480381.6136
SOUTH AFRICAN RAND 20.529420.563120.5967
DANISH KRONA 46.680646.757146.8336
SDR 423.4819424.1759424.8699
8/16/2018US DOLLAR 305.1305.6306.1
POUNDS STERLING 387.599388.2342388.8694
EURO 346.9902347.5589348.1275
SWISS FRANC 307.0961307.5994308.1027
YEN 2.75292.75742.7619
CFA 0.50730.51730.5273
WAUA 421.2419421.9323422.6226
YUAN/RENMINBI 44.224844.297844.3707
RIYAL 81.34781.480381.6136
SOUTH AFRICAN RAND 20.911920.946120.9804
DANISH KRONA 46.521246.597446.6737
SDR 422.0753422.767423.4587
8/15/2018US DOLLAR 305.05305.55306.05
POUNDS STERLING 387.5965388.2318388.8671
EURO 345.6217346.1882346.7547
SWISS FRANC 305.9986306.5002307.0017
YEN 2.74972.75422.7587
CFA 0.51110.52110.5311
WAUA 422.5206423.2132423.9057
YUAN/RENMINBI 44.092344.16544.2377
RIYAL 81.335881.469181.6025
SOUTH AFRICAN RAND 20.87620.910220.9444
DANISH KRONA 46.346846.422846.4987
SDR 422.0062422.6979423.3896
8/14/2018US DOLLAR 305.05305.55306.05
POUNDS STERLING 389.5489390.1874390.8259
EURO 347.9705348.5409349.1112
SWISS FRANC 308.0069308.5117309.0166
YEN 2.75222.75672.7612
CFA 0.51110.52110.5311
WAUA 422.5206423.2132423.9057
YUAN/RENMINBI 44.311444.384444.4575
RIYAL 81.33881.471381.6046
SOUTH AFRICAN RAND 21.520621.555921.5911
DANISH KRONA 46.663746.740246.8167
SDR 423.2874423.9812424.675
8/13/2018US DOLLAR 305.05305.55306.05
POUNDS STERLING 389.7624390.4012391.0401
EURO 348.3671348.9381349.5091
SWISS FRANC 306.7988307.3016307.8045
YEN 2.75392.75842.7629
CFA 0.51350.52350.5335
WAUA 423.6351424.3294425.0238
YUAN/RENMINBI 44.289544.362544.4356
SOUTH AFRICAN RAND 21.379921.414921.4499
DANISH KRONA 46.725946.802546.8791
SDR 424.3856425.0812425.7768
8/9/2018US DOLLAR 305305.5306
POUNDS STERLING 393.511394.1561394.8012
EURO 353.617354.1967354.7764
SWISS FRANC 307.1191307.6226308.1261
YEN 2.74632.75082.7553
CFA 0.51970.52970.5397
WAUA 425.4862426.1837426.8812
YUAN/RENMINBI 44.729744.803544.8772
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 22.613222.650322.6873
DANISH KRONA 47.407447.485147.5628
SDR 426.1765426.8752427.5738
8/8/2018US DOLLAR 305305.5306
POUNDS STERLING 392.5045393.148393.7914
EURO 353.3425353.9218354.501
SWISS FRANC 306.0712306.573307.0748
YEN 2.74432.74882.7533
CFA 0.52030.53030.5403
WAUA 425.7907426.4887427.1867
YUAN/RENMINBI 44.595644.669244.7427
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 22.672522.709722.7469
DANISH KRONA 47.399347.47747.5547
SDR 426.4815427.1807427.8798
8/7/2018US DOLLAR 305305.5306
POUNDS STERLING 395.585396.2335396.882
EURO 353.922354.5022355.0824
SWISS FRANC 306.9028307.4059307.909
YEN 2.74552.752.7545
CFA 0.51750.52750.5375
WAUA 424.692425.3882426.0844
YUAN/RENMINBI 44.668144.741844.8155
RIYAL 81.324781.45881.5913
SOUTH AFRICAN RAND 22.940122.977723.0153
DANISH KRONA 47.484147.56247.6398
SDR 425.4445426.142426.8394
8/6/2018US DOLLAR 305305.5306
POUNDS STERLING 394.4565395.1032395.7498
EURO 352.0615352.6387353.2158
SWISS FRANC 305.7031306.2043306.7054
YEN 2.73572.74022.7446


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Operation Feed the Nation (O.F.N.):Operation Feed the Nation was introduced by the federal military government headed by General Olusegun Obasanjo in 1979.It had the specific focus of increasing food production on the premise that availability of cheap food would ensure a higher nutrition level and invariably lead to national growth and development.OFN lasted till the civilian government of Alhaji Shehu Shagari in 1979.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics